Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0763
+0.45%
$53.42 million $64,548
Sep 2, 1 AM $0.0757
-0.49%
$53.01 million $64,452
Sep 2, 12 AM $0.0761
-0.64%
$53.26 million $64,378
Sep 1, 11 PM $0.0766
+0.09%
$53.64 million $65,604
Sep 1, 10 PM $0.0766
-0.04%
$53.59 million $74,518
Sep 1, 9 PM $0.0765
+0.00%
$53.56 million $75,375
Sep 1, 8 PM $0.0765
+0.18%
$53.58 million $76,960
Sep 1, 7 PM $0.0765
+0.21%
$53.52 million $77,668
Sep 1, 6 PM $0.0763
+0.13%
$53.38 million $77,459
Sep 1, 5 PM $0.0762
-0.35%
$53.34 million $77,439
Sep 1, 4 PM $0.0764
-0.29%
$53.51 million $78,134
Sep 1, 3 PM $0.0769
+0.31%
$53.81 million $79,917
Sep 1, 2 PM $0.077
-0.03%
$53.94 million $78,520
Sep 1, 1 PM $0.0767
+0.46%
$53.73 million $76,717
Sep 1, 12 PM $0.0765
+0.10%
$53.56 million $76,375
Sep 1, 11 AM $0.0766
-0.01%
$53.61 million $78,391
Sep 1, 10 AM $0.0766
+0.03%
$53.61 million $77,132
Sep 1, 9 AM $0.0766
+0.17%
$53.61 million $76,185
Sep 1, 8 AM $0.0765
-0.64%
$53.53 million $73,815
Sep 1, 7 AM $0.077
-0.26%
$53.87 million $72,310
Sep 1, 6 AM $0.0772
-0.44%
$54.05 million $69,662
Sep 1, 5 AM $0.0776
+0.57%
$54.35 million $68,611
Sep 1, 4 AM $0.0772
+0.08%
$54.03 million $67,632
Sep 1, 3 AM $0.0771
+0.57%
$54.01 million $67,281
Sep 1, 2 AM $0.0766
+0.33%
$53.66 million $67,417
Sep 1, 1 AM $0.0765
-0.34%
$53.52 million $66,085
Sep 1, 12 AM $0.0768
+0.22%
$53.75 million $65,357
Aug 31, 11 PM $0.0766
+0.12%
$53.61 million $63,287
Aug 31, 10 PM $0.0766
-0.64%
$53.59 million $55,187
Aug 31, 9 PM $0.0771
+0.30%
$53.99 million $55,396
Aug 31, 8 PM $0.0769
-0.26%
$53.87 million $53,275
Aug 31, 7 PM $0.0772
-0.28%
$54.08 million $52,366
Aug 31, 6 PM $0.0774
+0.13%
$54.2 million $52,868
Aug 31, 5 PM $0.0775
-0.08%
$54.22 million $53,271
Aug 31, 4 PM $0.0775
+0.05%
$54.25 million $51,803
Aug 31, 3 PM $0.0774
+0.10%
$54.18 million $50,734
Aug 31, 2 PM $0.0774
+1.03%
$54.15 million $49,863
Aug 31, 1 PM $0.0765
-0.56%
$53.54 million $50,421
Aug 31, 12 PM $0.0766
-0.30%
$53.61 million $48,542
Aug 31, 11 AM $0.0766
-0.64%
$53.64 million $47,309
Aug 31, 10 AM $0.0771
+0.36%
$53.97 million $47,908
Aug 31, 9 AM $0.0769
-0.19%
$53.84 million $48,658
Aug 31, 8 AM $0.0771
+0.09%
$53.96 million $49,495
Aug 31, 7 AM $0.077
-0.29%
$53.88 million $53,441
Aug 31, 6 AM $0.0771
+0.26%
$53.98 million $57,792
Aug 31, 5 AM $0.0769
+0.93%
$53.8 million $58,950
Aug 31, 4 AM $0.0762
-0.16%
$53.36 million $59,714
Aug 31, 3 AM $0.0764
+0.59%
$53.45 million $60,044
Aug 31, 2 AM $0.0758
-0.22%
$53.08 million $60,825
Aug 31, 1 AM $0.0761
-0.48%
$53.28 million $63,164