Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.0761
-0.48%
$53.28 million $63,164
Aug 31, 12 AM $0.0766
+0.58%
$53.6 million $63,764
Aug 30, 11 PM $0.0761
-0.74%
$53.26 million $64,858
Aug 30, 10 PM $0.0766
-0.31%
$53.65 million $64,558
Aug 30, 9 PM $0.0768
+0.17%
$53.74 million $63,025
Aug 30, 8 PM $0.0769
-0.56%
$53.84 million $62,922
Aug 30, 7 PM $0.0773
-0.30%
$54.09 million $62,665
Aug 30, 6 PM $0.0776
+0.09%
$54.34 million $62,104
Aug 30, 5 PM $0.0775
-0.60%
$54.26 million $61,666
Aug 30, 4 PM $0.0782
+0.93%
$54.74 million $62,090
Aug 30, 3 PM $0.0774
+0.01%
$54.18 million $67,440
Aug 30, 2 PM $0.0775
-0.05%
$54.25 million $68,188
Aug 30, 1 PM $0.0775
+0.31%
$54.26 million $73,804
Aug 30, 12 PM $0.0773
+0.36%
$54.12 million $73,929
Aug 30, 11 AM $0.077
+0.05%
$53.92 million $71,366
Aug 30, 10 AM $0.077
+0.68%
$53.92 million $71,129
Aug 30, 9 AM $0.0765
-0.18%
$53.54 million $70,878
Aug 30, 8 AM $0.0765
-0.25%
$53.58 million $70,436
Aug 30, 7 AM $0.0768
-0.43%
$53.77 million $67,667
Aug 30, 6 AM $0.0772
+0.52%
$54.01 million $65,010
Aug 30, 5 AM $0.0768
+0.18%
$53.76 million $63,568
Aug 30, 4 AM $0.0765
-0.34%
$53.56 million $62,762
Aug 30, 3 AM $0.0768
+0.23%
$53.78 million $62,559
Aug 30, 2 AM $0.0769
+0.20%
$53.81 million $62,238
Aug 30, 1 AM $0.0767
-0.27%
$53.72 million $62,806
Aug 30, 12 AM $0.0771
-0.13%
$53.98 million $64,888
Aug 29, 11 PM $0.0771
+0.10%
$53.96 million $63,953
Aug 29, 10 PM $0.077
+0.25%
$53.89 million $63,384
Aug 29, 9 PM $0.0769
+0.10%
$53.8 million $64,456
Aug 29, 8 PM $0.0768
-0.27%
$53.79 million $64,379
Aug 29, 7 PM $0.0769
-0.26%
$53.86 million $64,702
Aug 29, 6 PM $0.077
-0.12%
$53.92 million $65,024
Aug 29, 5 PM $0.077
-0.21%
$53.91 million $65,474
Aug 29, 4 PM $0.0771
+0.39%
$53.98 million $67,183
Aug 29, 3 PM $0.0767
-0.30%
$53.71 million $62,423
Aug 29, 2 PM $0.0771
+0.35%
$53.99 million $63,888
Aug 29, 1 PM $0.0769
+0.63%
$53.84 million $59,907
Aug 29, 12 PM $0.0764
-0.29%
$53.49 million $61,874
Aug 29, 11 AM $0.0766
-0.16%
$53.63 million $62,551
Aug 29, 10 AM $0.077
+0.33%
$53.88 million $63,555
Aug 29, 9 AM $0.0768
+0.07%
$53.77 million $64,605
Aug 29, 8 AM $0.0766
+0.07%
$53.66 million $67,202
Aug 29, 7 AM $0.0768
+0.68%
$53.77 million $70,859
Aug 29, 6 AM $0.0762
-0.25%
$53.37 million $69,271
Aug 29, 5 AM $0.0764
+0.00%
$53.49 million $69,881
Aug 29, 4 AM $0.0765
+0.47%
$53.56 million $69,915
Aug 29, 3 AM $0.0761
-0.70%
$53.28 million $68,945
Aug 29, 2 AM $0.0767
-0.33%
$53.66 million $69,018
Aug 29, 1 AM $0.077
+0.00%
$53.89 million $66,233
Aug 29, 12 AM $0.0771
-0.09%
$53.96 million $64,001