Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.0765
+0.47%
$53.56 million $69,915
Aug 29, 3 AM $0.0761
-0.70%
$53.28 million $68,945
Aug 29, 2 AM $0.0767
-0.33%
$53.66 million $69,018
Aug 29, 1 AM $0.077
+0.00%
$53.89 million $66,233
Aug 29, 12 AM $0.0771
-0.09%
$53.96 million $64,001
Aug 28, 11 PM $0.0771
-0.05%
$53.96 million $64,994
Aug 28, 10 PM $0.0769
+1.06%
$53.81 million $67,105
Aug 28, 9 PM $0.0761
-0.26%
$53.26 million $67,710
Aug 28, 8 PM $0.0762
-0.04%
$53.37 million $68,708
Aug 28, 7 PM $0.0762
-0.01%
$53.33 million $68,767
Aug 28, 6 PM $0.0762
-0.50%
$53.35 million $69,024
Aug 28, 5 PM $0.0766
+0.05%
$53.62 million $68,254
Aug 28, 4 PM $0.0766
+0.33%
$53.63 million $67,100
Aug 28, 3 PM $0.0766
-1.33%
$53.64 million $66,437
Aug 28, 2 PM $0.0778
+1.29%
$54.45 million $64,285
Aug 28, 1 PM $0.0775
+0.28%
$54.25 million $63,509
Aug 28, 12 PM $0.0772
-0.35%
$54.04 million $63,860
Aug 28, 11 AM $0.0775
-0.03%
$54.23 million $65,642
Aug 28, 10 AM $0.0773
+0.64%
$54.12 million $64,916
Aug 28, 9 AM $0.0769
+0.04%
$53.82 million $63,812
Aug 28, 8 AM $0.0768
-0.44%
$53.79 million $62,664
Aug 28, 7 AM $0.077
-0.23%
$53.93 million $60,754
Aug 28, 6 AM $0.0773
+0.32%
$54.09 million $61,819
Aug 28, 5 AM $0.0768
+0.25%
$53.79 million $62,245
Aug 28, 4 AM $0.0767
-0.04%
$53.69 million $63,440
Aug 28, 3 AM $0.0767
-0.03%
$53.69 million $64,973
Aug 28, 2 AM $0.0767
-0.80%
$53.7 million $64,970
Aug 28, 1 AM $0.0775
-0.42%
$54.28 million $66,125
Aug 28, 12 AM $0.0779
+0.09%
$54.52 million $66,848
Aug 27, 11 PM $0.0779
+0.22%
$54.5 million $67,207
Aug 27, 10 PM $0.0776
+0.41%
$54.34 million $65,311
Aug 27, 9 PM $0.0772
+0.00%
$54.05 million $64,132
Aug 27, 8 PM $0.0771
+0.05%
$53.95 million $64,442
Aug 27, 7 PM $0.0772
-0.30%
$54.05 million $64,570
Aug 27, 6 PM $0.0773
-0.64%
$54.11 million $64,462
Aug 27, 5 PM $0.0779
+0.27%
$54.54 million $64,032
Aug 27, 4 PM $0.0778
-0.09%
$54.44 million $63,107
Aug 27, 3 PM $0.0778
+0.15%
$54.44 million $62,058
Aug 27, 2 PM $0.0778
+0.83%
$54.45 million $60,994
Aug 27, 1 PM $0.0771
+0.23%
$53.94 million $59,526
Aug 27, 12 PM $0.0768
-0.48%
$53.77 million $59,310
Aug 27, 11 AM $0.0772
-0.19%
$54.03 million $57,969
Aug 27, 10 AM $0.0774
-0.51%
$54.17 million $58,171
Aug 27, 9 AM $0.0778
-0.06%
$54.46 million $59,012
Aug 27, 8 AM $0.0779
+0.24%
$54.55 million $59,307
Aug 27, 7 AM $0.0777
+0.69%
$54.38 million $58,101
Aug 27, 6 AM $0.0773
-0.08%
$54.08 million $58,687
Aug 27, 5 AM $0.0772
+0.27%
$54.05 million $58,769
Aug 27, 4 AM $0.0769
-0.48%
$53.84 million $58,804
Aug 27, 3 AM $0.0771
+0.00%
$53.99 million $59,052