Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.0774
-0.40%
$54.15 million $67,630
Aug 25, 2 AM $0.0777
+0.25%
$54.38 million $66,809
Aug 25, 1 AM $0.0774
-0.28%
$54.16 million $66,298
Aug 25, 12 AM $0.0776
+0.23%
$54.33 million $66,361
Aug 24, 11 PM $0.0772
+0.38%
$54.02 million $66,406
Aug 24, 10 PM $0.0769
-0.41%
$53.8 million $65,796
Aug 24, 9 PM $0.0773
+0.42%
$54.1 million $66,306
Aug 24, 8 PM $0.0769
+0.07%
$53.82 million $64,076
Aug 24, 7 PM $0.0768
-0.03%
$53.76 million $64,565
Aug 24, 6 PM $0.0768
+0.04%
$53.79 million $64,025
Aug 24, 5 PM $0.0766
-0.57%
$53.63 million $62,039
Aug 24, 4 PM $0.077
-0.30%
$53.9 million $61,838
Aug 24, 3 PM $0.0773
-0.71%
$54.14 million $62,325
Aug 24, 2 PM $0.0778
+0.37%
$54.47 million $61,334
Aug 24, 1 PM $0.0775
-0.40%
$54.27 million $58,888
Aug 24, 12 PM $0.078
+0.54%
$54.57 million $56,697
Aug 24, 11 AM $0.0777
+0.86%
$54.37 million $56,946
Aug 24, 10 AM $0.0771
-0.55%
$53.98 million $56,518
Aug 24, 9 AM $0.0772
+0.78%
$54.06 million $57,915
Aug 24, 8 AM $0.0766
-0.21%
$53.6 million $59,724
Aug 24, 7 AM $0.0768
-0.49%
$53.73 million $59,240
Aug 24, 6 AM $0.0772
+0.74%
$54.01 million $59,661
Aug 24, 5 AM $0.0766
+0.43%
$53.6 million $59,342
Aug 24, 4 AM $0.0761
-0.12%
$53.26 million $61,725
Aug 24, 3 AM $0.0761
-0.92%
$53.27 million $59,910
Aug 24, 2 AM $0.0767
+0.71%
$53.67 million $60,839
Aug 24, 1 AM $0.0762
-0.92%
$53.35 million $62,230
Aug 24, 12 AM $0.0768
-0.17%
$53.77 million $62,939
Aug 23, 11 PM $0.0769
+0.29%
$53.84 million $63,838
Aug 23, 10 PM $0.0768
-0.31%
$53.75 million $63,048
Aug 23, 9 PM $0.0771
-0.18%
$53.96 million $61,681
Aug 23, 8 PM $0.0771
+0.04%
$53.95 million $62,326
Aug 23, 7 PM $0.0772
+0.44%
$54.03 million $62,652
Aug 23, 6 PM $0.0768
+0.37%
$53.73 million $63,288
Aug 23, 5 PM $0.0765
-0.68%
$53.56 million $63,976
Aug 23, 4 PM $0.077
+0.68%
$53.91 million $64,241
Aug 23, 3 PM $0.0766
-0.08%
$53.61 million $64,439
Aug 23, 2 PM $0.0768
-0.70%
$53.77 million $65,163
Aug 23, 1 PM $0.0772
+0.38%
$54.05 million $66,193
Aug 23, 12 PM $0.0769
+0.14%
$53.84 million $67,193
Aug 23, 11 AM $0.0769
+0.39%
$53.82 million $68,886
Aug 23, 10 AM $0.0766
-0.13%
$53.63 million $68,945
Aug 23, 9 AM $0.0766
+0.33%
$53.66 million $67,909
Aug 23, 8 AM $0.0763
+0.81%
$53.38 million $71,669
Aug 23, 7 AM $0.0756
-0.08%
$52.93 million $74,047
Aug 23, 6 AM $0.0757
+0.21%
$53 million $75,793
Aug 23, 5 AM $0.0756
-0.03%
$52.91 million $74,557
Aug 23, 4 AM $0.0757
-0.47%
$53.02 million $65,715
Aug 23, 3 AM $0.0761
-0.25%
$53.3 million $64,289
Aug 23, 2 AM $0.0763
-0.29%
$53.39 million $62,669