Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.0663
+0.85%
$46.38 million $75,711
Aug 18, 10 PM $0.0656
+0.18%
$45.94 million $78,526
Aug 18, 9 PM $0.0655
-0.08%
$45.85 million $83,631
Aug 18, 8 PM $0.0656
+0.09%
$45.93 million $86,684
Aug 18, 7 PM $0.0656
-0.98%
$45.89 million $87,112
Aug 18, 6 PM $0.0662
+0.17%
$46.31 million $86,915
Aug 18, 5 PM $0.0661
-0.21%
$46.29 million $82,473
Aug 18, 4 PM $0.0663
-0.14%
$46.41 million $79,241
Aug 18, 3 PM $0.0663
+0.38%
$46.44 million $81,140
Aug 18, 2 PM $0.0661
+0.89%
$46.28 million $77,017
Aug 18, 1 PM $0.0652
-0.03%
$45.63 million $77,194
Aug 18, 12 PM $0.0655
-0.65%
$45.84 million $76,422
Aug 18, 11 AM $0.0659
+0.49%
$46.14 million $75,696
Aug 18, 10 AM $0.0654
+0.34%
$45.74 million $76,397
Aug 18, 9 AM $0.0651
-0.38%
$45.56 million $75,321
Aug 18, 8 AM $0.0655
+0.54%
$45.84 million $78,105
Aug 18, 7 AM $0.0654
-0.53%
$45.75 million $76,280
Aug 18, 6 AM $0.0657
+0.41%
$46 million $76,469
Aug 18, 5 AM $0.0655
+0.24%
$45.86 million $80,387
Aug 18, 4 AM $0.0654
+0.54%
$45.77 million $80,162
Aug 18, 3 AM $0.0652
+0.15%
$45.64 million $78,548
Aug 18, 2 AM $0.065
-0.54%
$45.49 million $76,809
Aug 18, 1 AM $0.0652
-0.52%
$45.63 million $79,463
Aug 18, 12 AM $0.0655
-0.67%
$45.88 million $79,143
Aug 17, 11 PM $0.0661
+1.40%
$46.27 million $77,535
Aug 17, 10 PM $0.0652
-0.91%
$45.63 million $74,259
Aug 17, 9 PM $0.0658
-0.03%
$46.02 million $68,963
Aug 17, 8 PM $0.0658
+0.12%
$46.03 million $67,042
Aug 17, 7 PM $0.0657
-0.27%
$46 million $65,979
Aug 17, 6 PM $0.066
-0.06%
$46.17 million $72,195
Aug 17, 5 PM $0.066
+0.11%
$46.21 million $73,080
Aug 17, 4 PM $0.066
-0.32%
$46.2 million $70,632
Aug 17, 3 PM $0.0663
+0.20%
$46.38 million $67,672
Aug 17, 2 PM $0.0661
+0.35%
$46.3 million $68,760
Aug 17, 1 PM $0.0658
+0.58%
$46.08 million $68,953
Aug 17, 12 PM $0.0654
-0.43%
$45.8 million $68,748
Aug 17, 11 AM $0.0658
-0.23%
$46.02 million $68,566
Aug 17, 10 AM $0.0658
+1.25%
$46.03 million $68,405
Aug 17, 9 AM $0.0649
-0.08%
$45.45 million $67,074
Aug 17, 8 AM $0.0649
-0.57%
$45.45 million $65,456
Aug 17, 7 AM $0.0655
-0.33%
$45.86 million $66,215
Aug 17, 6 AM $0.0659
+0.30%
$46.15 million $71,834
Aug 17, 5 AM $0.0657
-0.32%
$45.97 million $72,366
Aug 17, 4 AM $0.0659
-0.09%
$46.12 million $71,256
Aug 17, 3 AM $0.0659
+0.03%
$46.13 million $72,401
Aug 17, 2 AM $0.0659
+0.76%
$46.12 million $72,555
Aug 17, 1 AM $0.0654
+0.14%
$45.77 million $71,290
Aug 17, 12 AM $0.0648
+0.12%
$45.33 million $75,312
Aug 16, 11 PM $0.0646
-0.31%
$45.26 million $76,529
Aug 16, 10 PM $0.0647
+0.37%
$45.32 million $77,245