Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $0.0647
+0.37%
$45.32 million $77,245
Aug 16, 9 PM $0.0646
-0.17%
$45.25 million $77,131
Aug 16, 8 PM $0.0648
-0.15%
$45.34 million $75,971
Aug 16, 7 PM $0.0649
-0.03%
$45.4 million $77,382
Aug 16, 6 PM $0.0649
-0.15%
$45.4 million $70,867
Aug 16, 5 PM $0.065
-0.69%
$45.53 million $70,840
Aug 16, 4 PM $0.0654
-0.14%
$45.74 million $72,411
Aug 16, 3 PM $0.0655
+0.03%
$45.82 million $72,863
Aug 16, 2 PM $0.0654
+0.05%
$45.78 million $75,812
Aug 16, 1 PM $0.0653
+0.63%
$45.73 million $78,176
Aug 16, 12 PM $0.0648
-0.08%
$45.35 million $81,587
Aug 16, 11 AM $0.0647
-0.19%
$45.29 million $83,263
Aug 16, 10 AM $0.0649
+0.45%
$45.4 million $83,253
Aug 16, 9 AM $0.0646
-0.11%
$45.26 million $85,617
Aug 16, 8 AM $0.0647
+0.03%
$45.3 million $85,813
Aug 16, 7 AM $0.0647
-0.15%
$45.27 million $89,157
Aug 16, 6 AM $0.0648
-0.02%
$45.39 million $85,910
Aug 16, 5 AM $0.0648
-0.34%
$45.35 million $83,199
Aug 16, 4 AM $0.0651
-0.29%
$45.54 million $83,268
Aug 16, 3 AM $0.0653
+0.03%
$45.7 million $83,647
Aug 16, 2 AM $0.0652
+0.45%
$45.65 million $83,860
Aug 16, 1 AM $0.0649
+0.11%
$45.4 million $84,072
Aug 16, 12 AM $0.0649
+0.14%
$45.4 million $79,558
Aug 15, 11 PM $0.0649
-0.38%
$45.42 million $79,772
Aug 15, 10 PM $0.0651
-0.34%
$45.6 million $80,150
Aug 15, 9 PM $0.0653
+0.32%
$45.73 million $80,472
Aug 15, 8 PM $0.0651
-0.49%
$45.56 million $80,454
Aug 15, 7 PM $0.0654
+0.74%
$45.78 million $79,744
Aug 15, 6 PM $0.0649
-0.28%
$45.42 million $80,070
Aug 15, 5 PM $0.0651
-0.40%
$45.57 million $79,135
Aug 15, 4 PM $0.0654
-0.17%
$45.76 million $79,940
Aug 15, 3 PM $0.0655
+0.51%
$45.82 million $83,450
Aug 15, 2 PM $0.0652
+0.09%
$45.65 million $79,377
Aug 15, 1 PM $0.0652
-0.05%
$45.65 million $76,809
Aug 15, 12 PM $0.0648
-0.14%
$45.33 million $73,595
Aug 15, 11 AM $0.0649
-0.08%
$45.4 million $71,972
Aug 15, 10 AM $0.0649
+0.06%
$45.44 million $71,111
Aug 15, 9 AM $0.0649
+0.76%
$45.46 million $69,172
Aug 15, 8 AM $0.0645
-0.46%
$45.14 million $67,669
Aug 15, 7 AM $0.0648
-0.38%
$45.35 million $64,166
Aug 15, 6 AM $0.0651
+0.14%
$45.54 million $62,167
Aug 15, 5 AM $0.065
-0.37%
$45.49 million $60,100
Aug 15, 4 AM $0.0652
+0.14%
$45.65 million $60,907
Aug 15, 3 AM $0.0651
-0.41%
$45.58 million $58,075
Aug 15, 2 AM $0.0654
+0.15%
$45.8 million $58,207
Aug 15, 1 AM $0.0654
+0.15%
$45.74 million $57,100
Aug 15, 12 AM $0.0652
-0.03%
$45.67 million $57,154
Aug 14, 11 PM $0.0653
+0.62%
$45.68 million $56,316
Aug 14, 10 PM $0.0648
-0.14%
$45.37 million $57,162
Aug 14, 9 PM $0.0647
-0.20%
$45.29 million $56,353