Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0775
-0.13%
$54.28 million $64,610
Sep 18, 11 AM $0.0777
-0.51%
$54.38 million $63,047
Sep 18, 10 AM $0.078
+0.14%
$54.61 million $63,550
Sep 18, 9 AM $0.0779
-0.24%
$54.55 million $62,986
Sep 18, 8 AM $0.078
+0.21%
$54.63 million $62,600
Sep 18, 7 AM $0.0777
-0.04%
$54.42 million $63,528
Sep 18, 6 AM $0.0775
-0.06%
$54.28 million $64,138
Sep 18, 5 AM $0.0775
-0.08%
$54.22 million $64,198
Sep 18, 4 AM $0.0776
+0.06%
$54.35 million $64,027
Sep 18, 3 AM $0.0775
+0.32%
$54.28 million $63,587
Sep 18, 2 AM $0.0773
+0.10%
$54.13 million $63,714
Sep 18, 1 AM $0.0772
+0.30%
$54.03 million $62,214
Sep 18, 12 AM $0.0768
+0.42%
$53.74 million $61,679
Sep 17, 11 PM $0.0767
+0.31%
$53.66 million $60,140
Sep 17, 10 PM $0.0763
+0.10%
$53.4 million $59,489
Sep 17, 9 PM $0.0762
-0.31%
$53.36 million $59,521
Sep 17, 8 PM $0.0764
-0.20%
$53.47 million $59,441
Sep 17, 7 PM $0.0766
+0.00%
$53.61 million $58,777
Sep 17, 6 PM $0.0767
-0.44%
$53.71 million $58,421
Sep 17, 5 PM $0.077
-0.21%
$53.91 million $55,202
Sep 17, 4 PM $0.0771
-0.21%
$53.96 million $55,985
Sep 17, 3 PM $0.0772
+0.44%
$54.03 million $56,241
Sep 17, 2 PM $0.077
-0.01%
$53.9 million $58,393
Sep 17, 1 PM $0.0768
-0.48%
$53.75 million $61,547
Sep 17, 12 PM $0.077
+0.39%
$53.87 million $63,045
Sep 17, 11 AM $0.0765
+0.18%
$53.52 million $62,140
Sep 17, 10 AM $0.0762
+0.25%
$53.32 million $61,645
Sep 17, 9 AM $0.0765
-0.66%
$53.54 million $62,274
Sep 17, 8 AM $0.0769
+0.29%
$53.83 million $61,705
Sep 17, 7 AM $0.0766
-0.47%
$53.6 million $60,932
Sep 17, 6 AM $0.0768
+0.54%
$53.75 million $60,367
Sep 17, 5 AM $0.0764
-0.61%
$53.47 million $59,726
Sep 17, 4 AM $0.0768
+0.29%
$53.76 million $59,575
Sep 17, 3 AM $0.0766
+0.12%
$53.63 million $60,863
Sep 17, 2 AM $0.0765
+0.10%
$53.57 million $60,119
Sep 17, 1 AM $0.0765
+0.37%
$53.54 million $59,190
Sep 17, 12 AM $0.0765
+0.13%
$53.54 million $58,567
Sep 16, 11 PM $0.0764
+1.27%
$53.47 million $58,897
Sep 16, 10 PM $0.0754
-0.54%
$52.81 million $59,020
Sep 16, 9 PM $0.0759
-0.45%
$53.14 million $58,654
Sep 16, 8 PM $0.0762
+0.09%
$53.37 million $59,977
Sep 16, 7 PM $0.0762
+0.25%
$53.34 million $60,682
Sep 16, 6 PM $0.0755
-0.50%
$52.84 million $58,317
Sep 16, 5 PM $0.0753
-0.28%
$52.74 million $56,071
Sep 16, 4 PM $0.0755
+0.00%
$52.87 million $55,558
Sep 16, 3 PM $0.0757
+0.49%
$52.96 million $56,328
Sep 16, 2 PM $0.0752
-0.08%
$52.64 million $55,665
Sep 16, 1 PM $0.0755
-0.22%
$52.81 million $54,298
Sep 16, 12 PM $0.0759
-0.91%
$53.14 million $53,834
Sep 16, 11 AM $0.0766
+0.39%
$53.61 million $53,957