Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0647
-0.20%
$45.29 million $56,353
Aug 14, 8 PM $0.0647
-0.35%
$45.32 million $56,121
Aug 14, 7 PM $0.065
+0.37%
$45.49 million $55,725
Aug 14, 6 PM $0.0648
+0.00%
$45.37 million $54,312
Aug 14, 5 PM $0.0649
-0.72%
$45.44 million $54,304
Aug 14, 4 PM $0.0653
+0.18%
$45.71 million $52,060
Aug 14, 3 PM $0.0653
+0.68%
$45.67 million $47,203
Aug 14, 2 PM $0.0647
-0.03%
$45.28 million $47,975
Aug 14, 1 PM $0.0647
+0.22%
$45.28 million $48,837
Aug 14, 12 PM $0.0646
-0.25%
$45.26 million $49,117
Aug 14, 11 AM $0.0649
+0.43%
$45.42 million $51,569
Aug 14, 10 AM $0.0646
+0.11%
$45.23 million $51,419
Aug 14, 9 AM $0.0646
-0.19%
$45.22 million $53,489
Aug 14, 8 AM $0.0647
-0.02%
$45.28 million $53,599
Aug 14, 7 AM $0.0646
-0.12%
$45.21 million $52,314
Aug 14, 6 AM $0.0647
-0.20%
$45.29 million $51,605
Aug 14, 5 AM $0.0649
-0.05%
$45.4 million $52,821
Aug 14, 4 AM $0.0649
+0.06%
$45.4 million $52,682
Aug 14, 3 AM $0.0646
-0.09%
$45.22 million $53,112
Aug 14, 2 AM $0.0648
-0.37%
$45.39 million $52,661
Aug 14, 1 AM $0.0651
-0.11%
$45.56 million $53,296
Aug 14, 12 AM $0.0651
+0.57%
$45.55 million $52,598
Aug 13, 11 PM $0.0649
-0.34%
$45.41 million $51,591
Aug 13, 10 PM $0.0651
-0.35%
$45.58 million $49,248
Aug 13, 9 PM $0.0653
+0.25%
$45.7 million $49,232
Aug 13, 8 PM $0.0652
+0.56%
$45.64 million $49,115
Aug 13, 7 PM $0.0648
+0.03%
$45.38 million $49,449
Aug 13, 6 PM $0.0648
+0.14%
$45.35 million $49,933
Aug 13, 5 PM $0.0646
+0.05%
$45.26 million $51,041
Aug 13, 4 PM $0.0646
-0.06%
$45.21 million $51,761
Aug 13, 3 PM $0.0649
-0.49%
$45.4 million $52,609
Aug 13, 2 PM $0.0651
+0.11%
$45.56 million $54,511
Aug 13, 1 PM $0.065
-0.05%
$45.51 million $54,466
Aug 13, 12 PM $0.0649
+0.11%
$45.43 million $56,914
Aug 13, 11 AM $0.0649
+0.00%
$45.4 million $55,674
Aug 13, 10 AM $0.0648
-0.43%
$45.37 million $56,268
Aug 13, 9 AM $0.065
+0.02%
$45.51 million $53,907
Aug 13, 8 AM $0.0649
-0.34%
$45.44 million $53,576
Aug 13, 7 AM $0.0651
-0.11%
$45.55 million $53,163
Aug 13, 6 AM $0.0651
-0.09%
$45.58 million $53,621
Aug 13, 5 AM $0.0651
-0.21%
$45.58 million $53,076
Aug 13, 4 AM $0.0653
-0.05%
$45.68 million $52,389
Aug 13, 3 AM $0.0652
+0.34%
$45.66 million $53,157
Aug 13, 2 AM $0.065
+0.14%
$45.51 million $52,673
Aug 13, 1 AM $0.065
-0.21%
$45.49 million $50,567
Aug 13, 12 AM $0.0652
+0.31%
$45.63 million $51,322
Aug 12, 11 PM $0.0649
+0.09%
$45.45 million $52,929
Aug 12, 10 PM $0.0649
-0.12%
$45.45 million $53,471
Aug 12, 9 PM $0.0651
-0.29%
$45.6 million $53,529
Aug 12, 8 PM $0.0653
+0.48%
$45.7 million $53,655