Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.0571
-0.07%
$39.94 million $48,185
Aug 10, 5 PM $0.0572
+0.07%
$40.02 million $48,866
Aug 10, 4 PM $0.0571
+0.02%
$39.98 million $49,322
Aug 10, 3 PM $0.0571
+0.55%
$39.98 million $48,230
Aug 10, 2 PM $0.0568
-0.11%
$39.73 million $46,978
Aug 10, 1 PM $0.0566
-0.07%
$39.63 million $47,882
Aug 10, 12 PM $0.0566
+1.07%
$39.64 million $46,445
Aug 10, 11 AM $0.0561
+0.21%
$39.23 million $47,443
Aug 10, 10 AM $0.055
+0.33%
$38.48 million $47,860
Aug 10, 9 AM $0.0547
-0.58%
$38.32 million $47,026
Aug 10, 8 AM $0.0551
-0.15%
$38.55 million $48,542
Aug 10, 7 AM $0.0551
-0.33%
$38.6 million $47,460
Aug 10, 6 AM $0.0554
+0.47%
$38.74 million $46,545
Aug 10, 5 AM $0.0551
+0.24%
$38.55 million $47,344
Aug 10, 4 AM $0.0549
+0.09%
$38.47 million $46,868
Aug 10, 3 AM $0.0549
+0.00%
$38.47 million $47,313
Aug 10, 2 AM $0.0549
-0.15%
$38.47 million $48,324
Aug 10, 1 AM $0.0551
+0.36%
$38.53 million $47,969
Aug 10, 12 AM $0.0548
+0.13%
$38.38 million $48,658
Aug 9, 11 PM $0.0548
-0.15%
$38.33 million $50,480
Aug 9, 10 PM $0.0549
-0.67%
$38.4 million $50,010
Aug 9, 9 PM $0.0551
+0.36%
$38.56 million $47,355
Aug 9, 8 PM $0.0549
+0.37%
$38.44 million $46,163
Aug 9, 7 PM $0.0548
-0.26%
$38.33 million $44,511
Aug 9, 6 PM $0.0549
-0.49%
$38.43 million $44,845
Aug 9, 5 PM $0.0552
+0.00%
$38.64 million $44,454
Aug 9, 4 PM $0.0552
-0.02%
$38.67 million $45,688
Aug 9, 3 PM $0.0552
-0.14%
$38.64 million $46,617
Aug 9, 2 PM $0.0553
+0.00%
$38.72 million $47,102
Aug 9, 1 PM $0.0553
-0.04%
$38.71 million $49,519
Aug 9, 12 PM $0.0552
+0.33%
$38.67 million $53,031
Aug 9, 11 AM $0.0551
-0.18%
$38.6 million $56,683
Aug 9, 10 AM $0.0553
+0.40%
$38.73 million $57,853
Aug 9, 9 AM $0.055
+0.16%
$38.5 million $60,321
Aug 9, 8 AM $0.0549
-0.45%
$38.4 million $61,522
Aug 9, 7 AM $0.0551
-0.33%
$38.55 million $62,232
Aug 9, 6 AM $0.0553
+0.67%
$38.69 million $62,756
Aug 9, 5 AM $0.0548
-0.20%
$38.38 million $62,702
Aug 9, 4 AM $0.0549
-0.09%
$38.44 million $62,951
Aug 9, 3 AM $0.055
+0.22%
$38.51 million $62,581
Aug 9, 2 AM $0.0549
+0.22%
$38.42 million $61,095
Aug 9, 1 AM $0.0548
-0.15%
$38.33 million $60,747
Aug 9, 12 AM $0.0549
+0.22%
$38.46 million $59,598
Aug 8, 11 PM $0.0549
+0.16%
$38.4 million $57,645
Aug 8, 10 PM $0.0548
-0.15%
$38.35 million $58,411
Aug 8, 9 PM $0.0549
-0.24%
$38.46 million $58,572
Aug 8, 8 PM $0.0551
+0.13%
$38.59 million $59,137
Aug 8, 7 PM $0.0551
+0.55%
$38.56 million $59,033
Aug 8, 6 PM $0.0548
-0.47%
$38.38 million $59,662
Aug 8, 5 PM $0.0551
+0.05%
$38.56 million $60,415