Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.0552
+0.24%
$38.65 million $59,307
Aug 6, 3 PM $0.055
-0.33%
$38.53 million $58,912
Aug 6, 2 PM $0.0552
+0.58%
$38.65 million $58,622
Aug 6, 1 PM $0.0549
+0.38%
$38.45 million $59,187
Aug 6, 12 PM $0.0548
+0.02%
$38.33 million $58,388
Aug 6, 11 AM $0.0548
+0.16%
$38.37 million $57,220
Aug 6, 10 AM $0.0547
-0.24%
$38.31 million $58,613
Aug 6, 9 AM $0.0549
-0.67%
$38.42 million $60,175
Aug 6, 8 AM $0.0553
+0.13%
$38.68 million $60,372
Aug 6, 7 AM $0.0552
-0.09%
$38.63 million $59,290
Aug 6, 6 AM $0.0552
-0.04%
$38.65 million $60,176
Aug 6, 5 AM $0.0552
-0.14%
$38.67 million $59,012
Aug 6, 4 AM $0.0553
+0.84%
$38.74 million $57,568
Aug 6, 3 AM $0.0549
-0.20%
$38.4 million $59,929
Aug 6, 2 AM $0.0549
-0.02%
$38.47 million $59,116
Aug 6, 1 AM $0.055
+0.26%
$38.53 million $59,530
Aug 6, 12 AM $0.0549
+0.05%
$38.47 million $60,827
Aug 5, 11 PM $0.0549
+0.11%
$38.44 million $60,794
Aug 5, 10 PM $0.0549
-0.35%
$38.4 million $60,135
Aug 5, 9 PM $0.0551
-0.22%
$38.53 million $61,002
Aug 5, 8 PM $0.0552
-0.07%
$38.66 million $61,651
Aug 5, 7 PM $0.0553
-0.05%
$38.73 million $61,372
Aug 5, 6 PM $0.0554
+0.00%
$38.74 million $61,000
Aug 5, 5 PM $0.0554
+0.07%
$38.74 million $59,783
Aug 5, 4 PM $0.0553
+0.22%
$38.73 million $58,646
Aug 5, 3 PM $0.0552
-0.38%
$38.63 million $58,985
Aug 5, 2 PM $0.0553
+0.45%
$38.72 million $60,334
Aug 5, 1 PM $0.0552
+0.13%
$38.64 million $62,543
Aug 5, 12 PM $0.0552
+0.35%
$38.63 million $62,583
Aug 5, 11 AM $0.055
-0.09%
$38.47 million $61,421
Aug 5, 10 AM $0.0549
-0.13%
$38.47 million $59,110
Aug 5, 9 AM $0.055
+0.05%
$38.52 million $58,566
Aug 5, 8 AM $0.0551
-0.02%
$38.53 million $59,433
Aug 5, 7 AM $0.055
-0.16%
$38.47 million $59,908
Aug 5, 6 AM $0.0551
-0.16%
$38.56 million $60,633
Aug 5, 5 AM $0.0552
+0.29%
$38.66 million $60,865
Aug 5, 4 AM $0.0551
-0.04%
$38.53 million $62,242
Aug 5, 3 AM $0.055
-0.38%
$38.53 million $59,892
Aug 5, 2 AM $0.0553
+0.05%
$38.69 million $60,398
Aug 5, 1 AM $0.0552
+0.60%
$38.63 million $59,157
Aug 5, 12 AM $0.0549
-0.11%
$38.41 million $57,090
Aug 4, 11 PM $0.055
-0.42%
$38.47 million $56,236
Aug 4, 10 PM $0.0551
-0.04%
$38.58 million $56,949
Aug 4, 9 PM $0.0551
-0.33%
$38.58 million $58,730
Aug 4, 8 PM $0.0553
+0.22%
$38.7 million $59,898
Aug 4, 7 PM $0.0553
-0.16%
$38.67 million $58,654
Aug 4, 6 PM $0.0553
+0.02%
$38.71 million $58,737
Aug 4, 5 PM $0.0552
-0.07%
$38.63 million $60,400
Aug 4, 4 PM $0.0551
-0.22%
$38.59 million $60,248
Aug 4, 3 PM $0.0554
-0.04%
$38.74 million $59,529