Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.0554
-0.04%
$38.74 million $59,529
Aug 4, 2 PM $0.0554
+0.56%
$38.75 million $56,384
Aug 4, 1 PM $0.0551
-0.36%
$38.56 million $51,374
Aug 4, 12 PM $0.0553
+0.05%
$38.71 million $50,044
Aug 4, 11 AM $0.0554
-3.82%
$38.75 million $50,637
Aug 4, 10 AM $0.0642
+0.34%
$44.93 million $52,482
Aug 4, 9 AM $0.064
+0.08%
$44.8 million $50,672
Aug 4, 8 AM $0.064
-0.14%
$44.77 million $49,980
Aug 4, 7 AM $0.0641
+2.74%
$44.84 million $48,306
Aug 4, 6 AM $0.0624
-0.42%
$43.65 million $51,152
Aug 4, 5 AM $0.0627
-0.21%
$43.86 million $52,073
Aug 4, 4 AM $0.0629
+0.13%
$44.02 million $52,018
Aug 4, 3 AM $0.0628
+0.00%
$43.97 million $52,731
Aug 4, 2 AM $0.0628
-0.10%
$43.99 million $53,790
Aug 4, 1 AM $0.0629
+0.87%
$44.04 million $58,354
Aug 4, 12 AM $0.0624
-0.03%
$43.67 million $58,493
Aug 3, 11 PM $0.0624
-0.13%
$43.67 million $59,551
Aug 3, 10 PM $0.0625
+0.24%
$43.75 million $59,396
Aug 3, 9 PM $0.0624
-0.18%
$43.65 million $56,805
Aug 3, 8 PM $0.0625
-0.27%
$43.74 million $55,594
Aug 3, 7 PM $0.0628
-0.11%
$43.93 million $55,720
Aug 3, 6 PM $0.0629
-0.08%
$44 million $56,613
Aug 3, 5 PM $0.0629
+0.10%
$44.04 million $58,702
Aug 3, 4 PM $0.0629
-0.06%
$44.01 million $59,219
Aug 3, 3 PM $0.0628
-0.14%
$43.97 million $59,365
Aug 3, 2 PM $0.0629
+0.22%
$44.06 million $59,465
Aug 3, 1 PM $0.0629
+0.19%
$44.04 million $59,685
Aug 3, 12 PM $0.0628
+0.24%
$43.95 million $59,335
Aug 3, 11 AM $0.0627
-0.16%
$43.86 million $59,380
Aug 3, 10 AM $0.0628
-0.14%
$43.97 million $58,667
Aug 3, 9 AM $0.0629
+0.61%
$44.04 million $59,772
Aug 3, 8 AM $0.0624
+1.53%
$43.71 million $59,728
Aug 3, 7 AM $0.0776
+10.83%
$54.3 million $59,683
Aug 3, 6 AM $0.0869
-0.21%
$60.84 million $53,803
Aug 3, 5 AM $0.087
-0.02%
$60.93 million $54,590
Aug 3, 4 AM $0.087
+0.07%
$60.89 million $54,877
Aug 3, 3 AM $0.0869
-0.02%
$60.81 million $54,220
Aug 3, 2 AM $0.0869
+0.01%
$60.81 million $53,646
Aug 3, 1 AM $0.0869
-0.01%
$60.82 million $50,209
Aug 3, 12 AM $0.087
-0.58%
$60.89 million $51,466
Aug 2, 11 PM $0.0874
+0.16%
$61.17 million $53,088
Aug 2, 10 PM $0.0872
-0.59%
$61.06 million $51,917
Aug 2, 9 PM $0.0876
-0.15%
$61.35 million $52,015
Aug 2, 8 PM $0.0877
+0.03%
$61.37 million $51,413
Aug 2, 7 PM $0.0877
+0.22%
$61.38 million $51,370
Aug 2, 6 PM $0.0876
+0.01%
$61.29 million $49,426
Aug 2, 5 PM $0.0876
+0.42%
$61.29 million $46,580
Aug 2, 4 PM $0.0872
+0.51%
$61.04 million $46,541
Aug 2, 3 PM $0.0869
+0.32%
$60.84 million $47,373
Aug 2, 2 PM $0.0867
+0.22%
$60.66 million $48,724