Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.0867
+0.22%
$60.66 million $48,724
Aug 2, 1 PM $0.0866
+0.17%
$60.61 million $55,456
Aug 2, 12 PM $0.0864
-0.07%
$60.49 million $57,447
Aug 2, 11 AM $0.0864
-0.12%
$60.46 million $56,777
Aug 2, 10 AM $0.0865
-0.23%
$60.57 million $56,167
Aug 2, 9 AM $0.0868
+0.31%
$60.73 million $55,233
Aug 2, 8 AM $0.0865
-0.59%
$60.54 million $55,538
Aug 2, 7 AM $0.0869
-0.05%
$60.86 million $57,075
Aug 2, 6 AM $0.0872
+0.02%
$61.07 million $63,010
Aug 2, 5 AM $0.0872
-0.07%
$61.03 million $61,869
Aug 2, 4 AM $0.0873
+0.02%
$61.1 million $60,352
Aug 2, 3 AM $0.0872
-0.03%
$61.01 million $60,771
Aug 2, 2 AM $0.0872
-0.07%
$61.03 million $59,723
Aug 2, 1 AM $0.0873
+0.18%
$61.13 million $59,477
Aug 2, 12 AM $0.0871
-0.24%
$60.98 million $59,401
Aug 1, 11 PM $0.0872
-0.02%
$61.08 million $57,002
Aug 1, 10 PM $0.0873
+0.24%
$61.1 million $57,455
Aug 1, 9 PM $0.0871
+0.24%
$61 million $58,070
Aug 1, 8 PM $0.0869
+0.25%
$60.84 million $57,788
Aug 1, 7 PM $0.0867
-0.01%
$60.67 million $58,143
Aug 1, 6 PM $0.0865
+0.07%
$60.58 million $58,507
Aug 1, 5 PM $0.0864
-0.28%
$60.48 million $56,883
Aug 1, 4 PM $0.0864
+0.01%
$60.51 million $56,320
Aug 1, 3 PM $0.0864
-0.84%
$60.51 million $55,430
Aug 1, 2 PM $0.0872
+0.37%
$61.05 million $54,558
Aug 1, 1 PM $0.0867
-0.22%
$60.73 million $48,999
Aug 1, 12 PM $0.087
+0.02%
$60.87 million $49,718
Aug 1, 11 AM $0.0868
+0.20%
$60.77 million $51,288
Aug 1, 10 AM $0.0862
+0.31%
$60.3 million $52,519
Aug 1, 9 AM $0.0861
+0.58%
$60.23 million $53,191
Aug 1, 8 AM $0.0859
+0.29%
$60.13 million $59,720
Aug 1, 7 AM $0.0856
-0.14%
$59.88 million $61,685
Aug 1, 6 AM $0.0857
+0.45%
$59.98 million $56,912
Aug 1, 5 AM $0.0857
-0.65%
$59.96 million $57,142
Aug 1, 4 AM $0.0863
+0.38%
$60.42 million $59,146
Aug 1, 3 AM $0.086
-0.61%
$60.2 million $60,768
Aug 1, 2 AM $0.0866
+0.24%
$60.59 million $61,154
Aug 1, 1 AM $0.0862
-0.02%
$60.35 million $61,002
Aug 1, 12 AM $0.0863
+0.09%
$60.39 million $60,787
Jul 31, 11 PM $0.0862
-0.14%
$60.33 million $61,270
Jul 31, 10 PM $0.0862
-0.06%
$60.37 million $61,076
Jul 31, 9 PM $0.0864
+0.01%
$60.49 million $62,131
Jul 31, 8 PM $0.0865
-0.72%
$60.55 million $64,225
Jul 31, 7 PM $0.0872
-0.10%
$61.03 million $65,708
Jul 31, 6 PM $0.0873
+0.26%
$61.12 million $69,900
Jul 31, 5 PM $0.0871
+0.28%
$60.97 million $74,748
Jul 31, 4 PM $0.0869
-0.36%
$60.8 million $75,129
Jul 31, 3 PM $0.0872
+0.09%
$61.01 million $75,496
Jul 31, 2 PM $0.0871
+0.06%
$60.98 million $75,540
Jul 31, 1 PM $0.0871
-0.33%
$60.94 million $75,045