Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $0.0873
+0.00%
$61.11 million $73,982
Jul 31, 11 AM $0.0873
-0.10%
$61.11 million $72,793
Jul 31, 10 AM $0.0873
+0.22%
$61.11 million $72,135
Jul 31, 9 AM $0.0871
+0.00%
$60.96 million $71,605
Jul 31, 8 AM $0.0871
+0.10%
$60.98 million $65,396
Jul 31, 7 AM $0.0871
+0.09%
$60.98 million $62,899
Jul 31, 6 AM $0.0871
-0.08%
$60.95 million $62,319
Jul 31, 5 AM $0.0873
-0.67%
$61.15 million $63,631
Jul 31, 4 AM $0.0879
+0.00%
$61.56 million $62,661
Jul 31, 3 AM $0.088
+0.13%
$61.59 million $61,629
Jul 31, 2 AM $0.0879
+0.06%
$61.54 million $60,916
Jul 31, 1 AM $0.0879
-0.87%
$61.52 million $60,788
Jul 31, 12 AM $0.0884
-0.65%
$61.89 million $60,508
Jul 30, 11 PM $0.089
-0.06%
$62.31 million $61,898
Jul 30, 10 PM $0.089
+0.90%
$62.29 million $63,197
Jul 30, 9 PM $0.0883
-0.42%
$61.8 million $61,863
Jul 30, 8 PM $0.0887
+0.03%
$62.12 million $60,030
Jul 30, 7 PM $0.0888
+0.25%
$62.13 million $58,535
Jul 30, 6 PM $0.0885
-0.29%
$61.96 million $54,808
Jul 30, 5 PM $0.0887
+0.10%
$62.08 million $50,411
Jul 30, 4 PM $0.0886
+0.09%
$62.05 million $51,230
Jul 30, 3 PM $0.0885
-0.03%
$61.98 million $50,920
Jul 30, 2 PM $0.0886
-0.49%
$61.98 million $51,940
Jul 30, 1 PM $0.0891
+0.04%
$62.35 million $53,332
Jul 30, 12 PM $0.0891
-0.08%
$62.37 million $56,938
Jul 30, 11 AM $0.0891
+0.02%
$62.38 million $57,344
Jul 30, 10 AM $0.0891
-0.04%
$62.38 million $57,162
Jul 30, 9 AM $0.0892
+0.04%
$62.41 million $57,539
Jul 30, 8 AM $0.0891
+0.61%
$62.37 million $56,904
Jul 30, 7 AM $0.0885
-0.27%
$61.96 million $57,251
Jul 30, 6 AM $0.0885
+0.03%
$61.98 million $59,641
Jul 30, 5 AM $0.0885
+0.64%
$61.95 million $58,075
Jul 30, 4 AM $0.088
-0.09%
$61.62 million $57,391
Jul 30, 3 AM $0.0882
+0.01%
$61.74 million $57,117
Jul 30, 2 AM $0.0882
-0.07%
$61.77 million $58,876
Jul 30, 1 AM $0.0884
+0.44%
$61.85 million $58,712
Jul 30, 12 AM $0.0879
-0.33%
$61.51 million $62,164
Jul 29, 11 PM $0.088
+0.11%
$61.62 million $61,164
Jul 29, 10 PM $0.0879
+0.05%
$61.55 million $62,649
Jul 29, 9 PM $0.0878
+0.17%
$61.49 million $63,770
Jul 29, 8 PM $0.0877
+0.08%
$61.35 million $63,690
Jul 29, 7 PM $0.0876
-0.83%
$61.28 million $62,993
Jul 29, 6 PM $0.088
+0.49%
$61.61 million $62,312
Jul 29, 5 PM $0.0876
+0.34%
$61.32 million $63,587
Jul 29, 4 PM $0.0872
+0.80%
$61.06 million $62,301
Jul 29, 3 PM $0.0865
+1.02%
$60.54 million $61,913
Jul 29, 2 PM $0.0858
-0.49%
$60.02 million $60,978
Jul 29, 1 PM $0.0862
+1.82%
$60.36 million $61,265
Jul 29, 12 PM $0.0847
-0.35%
$59.32 million $58,595
Jul 29, 11 AM $0.0851
-0.30%
$59.56 million $58,700