Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.0761
-0.16%
$53.26 million $54,036
Sep 16, 9 AM $0.0762
+0.33%
$53.34 million $53,633
Sep 16, 8 AM $0.0757
+0.65%
$53.02 million $54,732
Sep 16, 7 AM $0.0754
-1.14%
$52.79 million $54,490
Sep 16, 6 AM $0.076
-0.42%
$53.19 million $53,896
Sep 16, 5 AM $0.0761
+0.25%
$53.3 million $54,378
Sep 16, 4 AM $0.076
-0.03%
$53.16 million $54,864
Sep 16, 3 AM $0.0758
-0.49%
$53.07 million $53,832
Sep 16, 2 AM $0.076
+0.45%
$53.17 million $56,687
Sep 16, 1 AM $0.0755
-0.64%
$52.87 million $59,611
Sep 16, 12 AM $0.0759
+0.28%
$53.14 million $60,048
Sep 15, 11 PM $0.0757
+0.13%
$53.02 million $61,076
Sep 15, 10 PM $0.0756
+0.35%
$52.92 million $63,380
Sep 15, 9 PM $0.0755
-0.50%
$52.81 million $66,433
Sep 15, 8 PM $0.0759
-0.20%
$53.15 million $65,311
Sep 15, 7 PM $0.076
+0.22%
$53.19 million $63,660
Sep 15, 6 PM $0.0759
-1.19%
$53.12 million $62,944
Sep 15, 5 PM $0.0769
+0.93%
$53.8 million $60,619
Sep 15, 4 PM $0.0762
-0.05%
$53.35 million $59,341
Sep 15, 3 PM $0.0762
+0.71%
$53.35 million $58,332
Sep 15, 2 PM $0.0755
-1.40%
$52.86 million $56,777
Sep 15, 1 PM $0.0761
-1.58%
$53.26 million $55,920
Sep 15, 12 PM $0.077
+0.09%
$53.89 million $56,388
Sep 15, 11 AM $0.0769
-0.22%
$53.85 million $57,215
Sep 15, 10 AM $0.0771
+0.23%
$53.96 million $57,933
Sep 15, 9 AM $0.0768
+0.07%
$53.78 million $57,713
Sep 15, 8 AM $0.0769
+0.35%
$53.8 million $59,623
Sep 15, 7 AM $0.0766
-0.22%
$53.63 million $60,390
Sep 15, 6 AM $0.0768
-0.77%
$53.77 million $61,328
Sep 15, 5 AM $0.0774
+0.53%
$54.19 million $62,995
Sep 15, 4 AM $0.077
-0.23%
$53.87 million $63,378
Sep 15, 3 AM $0.0771
-0.18%
$53.95 million $63,333
Sep 15, 2 AM $0.0774
-0.08%
$54.19 million $61,351
Sep 15, 1 AM $0.0775
+0.28%
$54.27 million $59,457
Sep 15, 12 AM $0.0773
+0.01%
$54.13 million $60,002
Sep 14, 11 PM $0.0773
-0.32%
$54.14 million $58,294
Sep 14, 10 PM $0.0777
-0.18%
$54.36 million $55,072
Sep 14, 9 PM $0.078
-1.05%
$54.57 million $51,962
Sep 14, 8 PM $0.0791
+0.88%
$55.34 million $52,983
Sep 14, 7 PM $0.0784
-0.09%
$54.88 million $54,899
Sep 14, 6 PM $0.0785
+0.08%
$54.98 million $58,363
Sep 14, 5 PM $0.0785
+0.18%
$54.96 million $58,932
Sep 14, 4 PM $0.0785
+0.58%
$54.95 million $59,766
Sep 14, 3 PM $0.078
+0.21%
$54.61 million $59,494
Sep 14, 2 PM $0.078
+0.36%
$54.61 million $59,218
Sep 14, 1 PM $0.0779
+1.14%
$54.5 million $57,347
Sep 14, 12 PM $0.0772
-0.30%
$54.06 million $59,589
Sep 14, 11 AM $0.0774
-0.30%
$54.15 million $58,838
Sep 14, 10 AM $0.0778
-0.49%
$54.43 million $57,815
Sep 14, 9 AM $0.0783
+0.45%
$54.77 million $57,669