Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 AM $0.08
+0.00%
$56 million $58,954
12:36 AM $0.0799
+0.00%
$55.93 million $58,780
12:31 AM $0.0799
+0.00%
$55.92 million $58,669
12:26 AM $0.08
+0.00%
$55.97 million $58,496
12:21 AM $0.0798
+0.00%
$55.83 million $58,319
12:16 AM $0.0799
+0.00%
$55.9 million $58,308
12:11 AM $0.0799
+0.00%
$55.9 million $57,997
12:06 AM $0.0797
+0.00%
$55.79 million $57,215
12:01 AM $0.0798
+0.00%
$55.83 million $56,927
11:56 PM $0.08
+0.00%
$55.99 million $56,981
11:51 PM $0.08
+0.00%
$55.98 million $57,069
11:46 PM $0.08
+0.00%
$55.98 million $57,085
11:41 PM $0.0799
+0.00%
$55.95 million $57,116
11:36 PM $0.0801
+0.00%
$56.04 million $57,035
11:31 PM $0.0799
+0.00%
$55.91 million $56,972
11:26 PM $0.0797
+0.00%
$55.8 million $56,948
11:21 PM $0.0799
+0.00%
$55.93 million $56,915
11:16 PM $0.08
+0.00%
$55.99 million $56,801
11:11 PM $0.0799
+0.00%
$55.9 million $56,784
11:06 PM $0.0798
+0.00%
$55.88 million $56,879
11:01 PM $0.0798
+0.00%
$55.84 million $56,921
10:56 PM $0.0798
+0.00%
$55.85 million $56,976
10:51 PM $0.0797
+0.00%
$55.8 million $57,035
10:46 PM $0.0797
+0.00%
$55.82 million $57,095
10:41 PM $0.0797
+0.00%
$55.8 million $57,063
10:36 PM $0.0795
+0.00%
$55.63 million $57,030
10:31 PM $0.0794
+0.00%
$55.55 million $57,059
10:26 PM $0.0793
+0.00%
$55.51 million $57,070
10:21 PM $0.0793
+0.00%
$55.51 million $57,135
10:16 PM $0.0792
+0.00%
$55.47 million $57,132
10:11 PM $0.0793
+0.00%
$55.5 million $57,124
10:06 PM $0.0793
+0.00%
$55.5 million $57,164
10:01 PM $0.0793
+0.00%
$55.49 million $57,228
9:56 PM $0.0795
+0.00%
$55.66 million $57,280
9:51 PM $0.0794
+0.00%
$55.61 million $57,211
9:46 PM $0.0793
+0.00%
$55.53 million $57,211
9:41 PM $0.0793
+0.00%
$55.5 million $57,196
9:36 PM $0.0793
+0.00%
$55.48 million $57,170
9:31 PM $0.0794
+0.00%
$55.55 million $57,141
9:26 PM $0.0793
+0.00%
$55.52 million $57,076
9:21 PM $0.0792
+0.00%
$55.47 million $56,975
9:16 PM $0.0793
+0.00%
$55.52 million $56,957
9:11 PM $0.0794
+0.00%
$55.59 million $56,847
9:06 PM $0.0795
+0.00%
$55.68 million $56,959
9:01 PM $0.0795
+0.00%
$55.64 million $56,980
8:56 PM $0.0794
+0.00%
$55.58 million $56,859
8:51 PM $0.0795
+0.00%
$55.64 million $56,714
8:46 PM $0.0796
+0.00%
$55.69 million $56,794
8:41 PM $0.0795
+0.00%
$55.65 million $56,796
8:35 PM $0.0794
+0.00%
$55.58 million $56,740