Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.0783
+0.45%
$54.77 million $57,669
Sep 14, 8 AM $0.0779
-0.14%
$54.52 million $55,869
Sep 14, 7 AM $0.0783
+0.44%
$54.81 million $55,690
Sep 14, 6 AM $0.0779
-0.32%
$54.54 million $55,209
Sep 14, 5 AM $0.078
+0.05%
$54.63 million $54,352
Sep 14, 4 AM $0.078
+0.09%
$54.6 million $55,994
Sep 14, 3 AM $0.0779
-0.31%
$54.54 million $57,094
Sep 14, 2 AM $0.0781
+0.74%
$54.66 million $57,418
Sep 14, 1 AM $0.0774
+0.27%
$54.16 million $57,238
Sep 14, 12 AM $0.0771
+0.22%
$53.98 million $56,251
Sep 13, 11 PM $0.0768
+0.25%
$53.78 million $57,640
Sep 13, 10 PM $0.0766
-0.58%
$53.63 million $59,704
Sep 13, 9 PM $0.0776
-0.49%
$54.34 million $60,222
Sep 13, 8 PM $0.078
+0.24%
$54.63 million $58,419
Sep 13, 7 PM $0.0778
-0.29%
$54.45 million $56,973
Sep 13, 6 PM $0.078
+0.12%
$54.63 million $53,749
Sep 13, 5 PM $0.078
-0.04%
$54.57 million $54,296
Sep 13, 4 PM $0.078
+0.40%
$54.6 million $53,801
Sep 13, 3 PM $0.0777
-0.15%
$54.39 million $56,688
Sep 13, 2 PM $0.0778
+0.27%
$54.43 million $57,457
Sep 13, 1 PM $0.0776
+0.77%
$54.3 million $62,116
Sep 13, 12 PM $0.077
-0.10%
$53.88 million $61,941
Sep 13, 11 AM $0.0771
+0.51%
$53.96 million $66,220
Sep 13, 10 AM $0.0767
-0.32%
$53.73 million $66,067
Sep 13, 9 AM $0.077
-0.13%
$53.91 million $66,161
Sep 13, 8 AM $0.077
-0.81%
$53.92 million $65,516
Sep 13, 7 AM $0.0774
-0.03%
$54.18 million $63,924
Sep 13, 6 AM $0.0773
-1.19%
$54.12 million $63,012
Sep 13, 5 AM $0.0783
+0.99%
$54.79 million $61,788
Sep 13, 4 AM $0.0776
+0.09%
$54.28 million $58,816
Sep 13, 3 AM $0.0775
-0.62%
$54.24 million $57,687
Sep 13, 2 AM $0.078
-0.22%
$54.62 million $57,861
Sep 13, 1 AM $0.0781
+0.03%
$54.69 million $57,128
Sep 13, 12 AM $0.0783
+0.00%
$54.8 million $56,764
Sep 12, 11 PM $0.0783
+0.28%
$54.8 million $56,272
Sep 12, 10 PM $0.0781
+0.24%
$54.66 million $56,548
Sep 12, 9 PM $0.078
+0.17%
$54.56 million $55,374
Sep 12, 8 PM $0.0776
+0.10%
$54.35 million $55,849
Sep 12, 7 PM $0.0776
+0.12%
$54.29 million $55,372
Sep 12, 6 PM $0.0775
-0.03%
$54.23 million $55,353
Sep 12, 5 PM $0.0775
-0.59%
$54.27 million $54,252
Sep 12, 4 PM $0.0779
-0.28%
$54.51 million $54,608
Sep 12, 3 PM $0.0781
-0.47%
$54.69 million $52,529
Sep 12, 2 PM $0.0785
-0.03%
$54.92 million $52,659
Sep 12, 1 PM $0.0782
+0.14%
$54.71 million $50,635
Sep 12, 12 PM $0.0777
-0.75%
$54.38 million $50,237
Sep 12, 11 AM $0.0782
+0.05%
$54.76 million $52,364
Sep 12, 10 AM $0.0781
-0.23%
$54.67 million $53,922
Sep 12, 9 AM $0.0782
-0.36%
$54.74 million $54,741
Sep 12, 8 AM $0.0785
+0.54%
$54.96 million $55,288