Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.0769
-0.34%
$53.8 million $50,676
Sep 10, 6 AM $0.0774
-0.08%
$54.2 million $58,091
Sep 10, 5 AM $0.0776
+0.43%
$54.31 million $62,044
Sep 10, 4 AM $0.0774
+0.23%
$54.18 million $62,461
Sep 10, 3 AM $0.0771
-0.54%
$53.96 million $61,795
Sep 10, 2 AM $0.0774
+0.81%
$54.17 million $63,432
Sep 10, 1 AM $0.0768
-0.39%
$53.79 million $63,590
Sep 10, 12 AM $0.0769
-0.27%
$53.83 million $62,896
Sep 9, 11 PM $0.077
+0.80%
$53.89 million $63,263
Sep 9, 10 PM $0.0763
-0.24%
$53.4 million $63,388
Sep 9, 9 PM $0.0764
-0.47%
$53.47 million $64,955
Sep 9, 8 PM $0.0767
+0.01%
$53.7 million $64,724
Sep 9, 7 PM $0.0766
-0.55%
$53.61 million $65,032
Sep 9, 6 PM $0.0771
-0.32%
$53.95 million $65,121
Sep 9, 5 PM $0.0774
+0.00%
$54.15 million $65,947
Sep 9, 4 PM $0.0774
+0.23%
$54.15 million $66,244
Sep 9, 3 PM $0.0772
-0.39%
$54.06 million $67,744
Sep 9, 2 PM $0.0771
-0.26%
$54.01 million $70,328
Sep 9, 1 PM $0.0776
-0.45%
$54.29 million $70,762
Sep 9, 12 PM $0.078
+0.46%
$54.58 million $68,692
Sep 9, 11 AM $0.0776
+0.85%
$54.29 million $67,897
Sep 9, 10 AM $0.0768
-0.31%
$53.75 million $67,688
Sep 9, 9 AM $0.077
-1.53%
$53.91 million $68,260
Sep 9, 8 AM $0.0783
+0.14%
$54.77 million $68,209
Sep 9, 7 AM $0.078
+0.35%
$54.63 million $67,278
Sep 9, 6 AM $0.0777
+0.62%
$54.41 million $62,470
Sep 9, 5 AM $0.0774
-0.57%
$54.17 million $59,963
Sep 9, 4 AM $0.078
+0.22%
$54.61 million $60,180
Sep 9, 3 AM $0.0773
-0.08%
$54.1 million $62,307
Sep 9, 2 AM $0.0775
-0.37%
$54.26 million $61,872
Sep 9, 1 AM $0.0778
-0.04%
$54.47 million $61,932
Sep 9, 12 AM $0.0779
+0.50%
$54.49 million $62,939
Sep 8, 11 PM $0.0771
-0.26%
$53.97 million $64,312
Sep 8, 10 PM $0.0772
+0.09%
$54.08 million $68,609
Sep 8, 9 PM $0.0769
-0.08%
$53.84 million $69,388
Sep 8, 8 PM $0.0771
+0.17%
$53.96 million $71,545
Sep 8, 7 PM $0.0768
-0.60%
$53.73 million $71,894
Sep 8, 6 PM $0.0771
-0.40%
$53.99 million $71,947
Sep 8, 5 PM $0.0775
-0.35%
$54.26 million $71,591
Sep 8, 4 PM $0.0776
-0.18%
$54.32 million $71,509
Sep 8, 3 PM $0.0779
+0.87%
$54.52 million $70,460
Sep 8, 2 PM $0.0771
+1.09%
$54.01 million $67,964
Sep 8, 1 PM $0.0763
-0.68%
$53.42 million $68,003
Sep 8, 12 PM $0.0768
+0.27%
$53.77 million $67,133
Sep 8, 11 AM $0.0766
-0.48%
$53.63 million $67,049
Sep 8, 10 AM $0.0771
-0.45%
$53.98 million $66,885
Sep 8, 9 AM $0.0775
+1.10%
$54.23 million $67,267
Sep 8, 8 AM $0.0767
-0.09%
$53.68 million $68,949
Sep 8, 7 AM $0.0765
+0.29%
$53.56 million $69,834
Sep 8, 6 AM $0.0763
-0.09%
$53.43 million $67,965