Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.0763
-0.09%
$53.43 million $67,965
Sep 8, 5 AM $0.0764
-0.39%
$53.46 million $66,656
Sep 8, 4 AM $0.0765
-0.36%
$53.56 million $68,214
Sep 8, 3 AM $0.0768
-0.03%
$53.77 million $66,295
Sep 8, 2 AM $0.0769
-1.22%
$53.81 million $65,684
Sep 8, 1 AM $0.0779
+0.13%
$54.54 million $65,339
Sep 8, 12 AM $0.0778
+0.69%
$54.43 million $64,948
Sep 7, 11 PM $0.0775
+0.47%
$54.23 million $63,108
Sep 7, 10 PM $0.077
-0.05%
$53.87 million $61,538
Sep 7, 9 PM $0.0774
-0.42%
$54.16 million $60,168
Sep 7, 8 PM $0.0777
-0.27%
$54.37 million $58,594
Sep 7, 7 PM $0.0778
+0.12%
$54.45 million $60,605
Sep 7, 6 PM $0.0776
+0.25%
$54.31 million $60,710
Sep 7, 5 PM $0.0773
+0.60%
$54.12 million $62,279
Sep 7, 4 PM $0.0768
+0.38%
$53.76 million $66,268
Sep 7, 3 PM $0.0763
-0.74%
$53.42 million $68,495
Sep 7, 2 PM $0.077
-0.04%
$53.89 million $69,216
Sep 7, 1 PM $0.077
-1.09%
$53.94 million $67,023
Sep 7, 12 PM $0.078
+0.95%
$54.56 million $67,923
Sep 7, 11 AM $0.0773
+0.17%
$54.09 million $68,453
Sep 7, 10 AM $0.0772
+0.42%
$54.03 million $68,178
Sep 7, 9 AM $0.0769
-0.22%
$53.81 million $68,299
Sep 7, 8 AM $0.077
+0.13%
$53.92 million $67,426
Sep 7, 7 AM $0.0768
+0.03%
$53.78 million $66,035
Sep 7, 6 AM $0.0769
-0.36%
$53.82 million $65,711
Sep 7, 5 AM $0.0772
+0.23%
$54.02 million $65,742
Sep 7, 4 AM $0.077
-0.04%
$53.88 million $63,695
Sep 7, 3 AM $0.077
-0.45%
$53.93 million $63,345
Sep 7, 2 AM $0.0772
-0.03%
$54.08 million $63,068
Sep 7, 1 AM $0.0773
-0.41%
$54.12 million $62,856
Sep 7, 12 AM $0.0776
-0.23%
$54.29 million $62,513
Sep 6, 11 PM $0.0777
-0.17%
$54.4 million $62,629
Sep 6, 10 PM $0.0778
+0.58%
$54.47 million $58,895
Sep 6, 9 PM $0.0777
-0.09%
$54.36 million $58,542
Sep 6, 8 PM $0.0775
+0.28%
$54.28 million $58,762
Sep 6, 7 PM $0.0773
-0.39%
$54.14 million $55,904
Sep 6, 6 PM $0.0776
+0.34%
$54.34 million $55,484
Sep 6, 5 PM $0.0774
+0.38%
$54.17 million $53,126
Sep 6, 4 PM $0.0771
-0.05%
$53.99 million $49,259
Sep 6, 3 PM $0.0771
+0.50%
$53.96 million $48,437
Sep 6, 2 PM $0.0771
+0.14%
$53.95 million $49,113
Sep 6, 1 PM $0.0769
-0.91%
$53.84 million $52,315
Sep 6, 12 PM $0.0777
+0.35%
$54.42 million $55,266
Sep 6, 11 AM $0.0775
-0.27%
$54.23 million $61,029
Sep 6, 10 AM $0.0777
+0.41%
$54.39 million $61,201
Sep 6, 9 AM $0.0772
+0.05%
$54.08 million $60,576
Sep 6, 8 AM $0.0772
-0.12%
$54.02 million $60,682
Sep 6, 7 AM $0.0773
+0.26%
$54.11 million $61,004
Sep 6, 6 AM $0.0772
-0.41%
$54.01 million $60,810
Sep 6, 5 AM $0.0775
+0.65%
$54.27 million $60,046