Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONQ Token Historical Data

FONQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.0769
-0.83%
$53.84 million $59,912
Sep 6, 3 AM $0.0777
+0.41%
$54.37 million $60,055
Sep 6, 2 AM $0.0774
-0.04%
$54.15 million $60,183
Sep 6, 1 AM $0.0775
-0.19%
$54.24 million $60,016
Sep 6, 12 AM $0.0776
+0.67%
$54.33 million $59,915
Sep 5, 11 PM $0.0769
+0.16%
$53.84 million $60,804
Sep 5, 10 PM $0.0768
-0.52%
$53.78 million $61,590
Sep 5, 9 PM $0.0772
+0.51%
$54.05 million $62,172
Sep 5, 8 PM $0.0768
-0.17%
$53.78 million $64,716
Sep 5, 7 PM $0.0769
-0.47%
$53.82 million $65,696
Sep 5, 6 PM $0.0773
-0.30%
$54.09 million $67,413
Sep 5, 5 PM $0.0775
+0.27%
$54.22 million $68,371
Sep 5, 4 PM $0.0774
+0.19%
$54.18 million $69,425
Sep 5, 3 PM $0.0772
+0.16%
$54.07 million $70,256
Sep 5, 2 PM $0.0772
+0.53%
$54.01 million $75,129
Sep 5, 1 PM $0.0764
-0.95%
$53.45 million $76,010
Sep 5, 12 PM $0.0773
+0.64%
$54.08 million $73,360
Sep 5, 11 AM $0.0768
+0.07%
$53.77 million $67,723
Sep 5, 10 AM $0.0768
-0.35%
$53.74 million $67,292
Sep 5, 9 AM $0.0771
-0.06%
$53.98 million $66,741
Sep 5, 8 AM $0.077
-0.08%
$53.89 million $64,604
Sep 5, 7 AM $0.0772
+0.32%
$54.03 million $63,268
Sep 5, 6 AM $0.077
+0.33%
$53.89 million $63,414
Sep 5, 5 AM $0.0767
+0.55%
$53.7 million $63,591
Sep 5, 4 AM $0.0766
+0.12%
$53.64 million $63,123
Sep 5, 3 AM $0.0766
+0.13%
$53.61 million $62,323
Sep 5, 2 AM $0.0765
+0.31%
$53.58 million $62,003
Sep 5, 1 AM $0.0763
-0.12%
$53.42 million $62,208
Sep 5, 12 AM $0.0763
-0.20%
$53.42 million $62,313
Sep 4, 11 PM $0.0766
-0.05%
$53.59 million $61,301
Sep 4, 10 PM $0.0766
-0.39%
$53.61 million $60,958
Sep 4, 9 PM $0.0768
-0.23%
$53.78 million $59,571
Sep 4, 8 PM $0.077
-0.56%
$53.87 million $56,980
Sep 4, 7 PM $0.0773
+0.10%
$54.12 million $56,961
Sep 4, 6 PM $0.0771
+0.12%
$54.01 million $55,322
Sep 4, 5 PM $0.077
+0.13%
$53.91 million $55,384
Sep 4, 4 PM $0.077
+0.31%
$53.9 million $54,816
Sep 4, 3 PM $0.0768
+0.43%
$53.75 million $56,377
Sep 4, 2 PM $0.0765
-0.26%
$53.53 million $52,057
Sep 4, 1 PM $0.0765
-0.09%
$53.56 million $48,603
Sep 4, 12 PM $0.0765
-1.70%
$53.56 million $48,663
Sep 4, 11 AM $0.078
+0.30%
$54.61 million $48,994
Sep 4, 10 AM $0.0779
+0.23%
$54.49 million $51,922
Sep 4, 9 AM $0.0779
+0.01%
$54.54 million $54,009
Sep 4, 8 AM $0.0779
+1.17%
$54.54 million $58,019
Sep 4, 7 AM $0.077
-0.44%
$53.88 million $60,207
Sep 4, 6 AM $0.0773
-0.32%
$54.1 million $60,049
Sep 4, 5 AM $0.0773
-0.40%
$54.1 million $60,536
Sep 4, 4 AM $0.0776
+0.41%
$54.34 million $60,297
Sep 4, 3 AM $0.0774
+0.08%
$54.15 million $61,132