Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONQ Token Historical Data

FONQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0774
+0.08%
$54.15 million $61,132
Sep 4, 2 AM $0.0771
-0.10%
$53.99 million $62,719
Sep 4, 1 AM $0.0771
+0.39%
$54.01 million $63,466
Sep 4, 12 AM $0.0769
-0.25%
$53.82 million $64,301
Sep 3, 11 PM $0.0772
+0.29%
$54.02 million $64,987
Sep 3, 10 PM $0.0769
-0.57%
$53.85 million $65,525
Sep 3, 9 PM $0.0776
+0.03%
$54.31 million $65,997
Sep 3, 8 PM $0.0776
-0.18%
$54.34 million $66,130
Sep 3, 7 PM $0.0779
-0.12%
$54.52 million $65,574
Sep 3, 6 PM $0.0779
+0.23%
$54.56 million $66,540
Sep 3, 5 PM $0.0778
+0.26%
$54.45 million $70,662
Sep 3, 4 PM $0.0777
-0.36%
$54.37 million $70,432
Sep 3, 3 PM $0.078
+0.37%
$54.59 million $67,868
Sep 3, 2 PM $0.0776
+0.78%
$54.31 million $66,610
Sep 3, 1 PM $0.077
+0.27%
$53.89 million $67,303
Sep 3, 12 PM $0.0769
+0.51%
$53.8 million $69,131
Sep 3, 11 AM $0.0764
+0.46%
$53.47 million $68,497
Sep 3, 10 AM $0.076
+0.01%
$53.21 million $66,036
Sep 3, 9 AM $0.0761
-0.35%
$53.23 million $64,689
Sep 3, 8 AM $0.0764
+0.21%
$53.45 million $63,990
Sep 3, 7 AM $0.0761
-0.74%
$53.3 million $64,464
Sep 3, 6 AM $0.0767
+0.03%
$53.67 million $64,481
Sep 3, 5 AM $0.0766
-0.18%
$53.62 million $64,702
Sep 3, 4 AM $0.0768
+0.12%
$53.75 million $66,039
Sep 3, 3 AM $0.0767
+0.08%
$53.67 million $65,744
Sep 3, 2 AM $0.0766
+0.66%
$53.66 million $65,549
Sep 3, 1 AM $0.0762
+0.81%
$53.38 million $65,289
Sep 3, 12 AM $0.0757
-1.03%
$52.97 million $65,097
Sep 2, 11 PM $0.0765
+0.86%
$53.54 million $65,626
Sep 2, 10 PM $0.0758
-0.30%
$53.03 million $65,671
Sep 2, 9 PM $0.0762
-0.16%
$53.32 million $65,862
Sep 2, 8 PM $0.0764
+0.01%
$53.48 million $65,870
Sep 2, 7 PM $0.0762
-0.10%
$53.33 million $65,997
Sep 2, 6 PM $0.0763
+0.03%
$53.42 million $65,614
Sep 2, 5 PM $0.0763
+0.39%
$53.44 million $61,656
Sep 2, 4 PM $0.0761
-0.22%
$53.28 million $62,241
Sep 2, 3 PM $0.0764
+0.12%
$53.47 million $61,584
Sep 2, 2 PM $0.0765
+0.17%
$53.56 million $64,078
Sep 2, 1 PM $0.0765
+0.91%
$53.56 million $65,601
Sep 2, 12 PM $0.0757
-0.17%
$52.98 million $64,341
Sep 2, 11 AM $0.0757
+0.30%
$53.02 million $65,522
Sep 2, 10 AM $0.0754
-0.19%
$52.79 million $66,210
Sep 2, 9 AM $0.0756
-0.38%
$52.91 million $66,265
Sep 2, 8 AM $0.0757
-0.50%
$53.01 million $65,717
Sep 2, 7 AM $0.0763
-0.61%
$53.41 million $64,301
Sep 2, 6 AM $0.0766
-0.47%
$53.6 million $66,003
Sep 2, 5 AM $0.077
+0.22%
$53.88 million $66,102
Sep 2, 4 AM $0.0768
+0.08%
$53.74 million $65,421
Sep 2, 3 AM $0.0768
+0.56%
$53.77 million $65,862
Sep 2, 2 AM $0.0763
+0.45%
$53.42 million $64,548