FONQ Token Historical Data

FONQ
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0862
+0.00%
$ 60.31 million $ 64,860
7:28 AM $ 0.0862
+0.00%
$ 60.32 million $ 64,740
7:23 AM $ 0.0862
+0.00%
$ 60.31 million $ 64,669
7:18 AM $ 0.0862
+0.00%
$ 60.34 million $ 64,506
7:13 AM $ 0.0862
+0.00%
$ 60.32 million $ 63,934
7:08 AM $ 0.0862
+0.00%
$ 60.31 million $ 63,498
7:03 AM $ 0.0862
+0.00%
$ 60.37 million $ 63,352
6:58 AM $ 0.0863
+0.00%
$ 60.41 million $ 63,200
6:53 AM $ 0.0863
+0.00%
$ 60.4 million $ 63,047
6:48 AM $ 0.0863
+0.00%
$ 60.38 million $ 62,878
6:43 AM $ 0.0863
+0.00%
$ 60.39 million $ 62,679
6:38 AM $ 0.0862
+0.00%
$ 60.35 million $ 62,460
6:33 AM $ 0.0862
+0.00%
$ 60.3 million $ 62,335
6:28 AM $ 0.0861
+0.00%
$ 60.29 million $ 62,135
6:23 AM $ 0.0862
+0.00%
$ 60.32 million $ 61,925
6:18 AM $ 0.0861
+0.00%
$ 60.25 million $ 61,618
6:13 AM $ 0.086
+0.00%
$ 60.21 million $ 61,117
6:08 AM $ 0.0857
+0.00%
$ 59.99 million $ 60,273
6:03 AM $ 0.086
+0.00%
$ 60.22 million $ 59,732
5:58 AM $ 0.0861
+0.00%
$ 60.3 million $ 59,626
5:53 AM $ 0.0861
+0.00%
$ 60.3 million $ 59,541
5:48 AM $ 0.0862
+0.00%
$ 60.35 million $ 59,458
5:43 AM $ 0.0862
+0.00%
$ 60.36 million $ 59,339
5:38 AM $ 0.0861
+0.00%
$ 60.28 million $ 59,185
5:33 AM $ 0.086
+0.00%
$ 60.23 million $ 59,085
5:28 AM $ 0.0861
+0.00%
$ 60.25 million $ 58,989
5:23 AM $ 0.086
+0.00%
$ 60.22 million $ 58,866
5:18 AM $ 0.086
+0.00%
$ 60.23 million $ 58,812
5:13 AM $ 0.0859
+0.00%
$ 60.14 million $ 58,775
5:08 AM $ 0.0859
+0.00%
$ 60.11 million $ 58,736
5:03 AM $ 0.0858
+0.00%
$ 60.08 million $ 58,640
4:58 AM $ 0.0858
+0.00%
$ 60.05 million $ 58,564
4:53 AM $ 0.0858
+0.00%
$ 60.04 million $ 58,481
4:48 AM $ 0.0858
+0.00%
$ 60.03 million $ 58,419
4:43 AM $ 0.0856
+0.00%
$ 59.94 million $ 58,358
4:38 AM $ 0.0857
+0.00%
$ 59.96 million $ 58,233
4:33 AM $ 0.0859
+0.00%
$ 60.11 million $ 58,100
4:28 AM $ 0.0856
+0.00%
$ 59.92 million $ 57,947
4:23 AM $ 0.086
+0.00%
$ 60.17 million $ 57,474
4:18 AM $ 0.0859
+0.00%
$ 60.16 million $ 56,984
4:13 AM $ 0.0859
+0.00%
$ 60.13 million $ 56,872
4:08 AM $ 0.0859
+0.00%
$ 60.16 million $ 56,775
4:03 AM $ 0.0859
+0.00%
$ 60.14 million $ 56,671
3:58 AM $ 0.0858
+0.00%
$ 60.09 million $ 56,568
3:53 AM $ 0.086
+0.00%
$ 60.18 million $ 55,696
3:48 AM $ 0.0859
+0.00%
$ 60.16 million $ 55,597
3:43 AM $ 0.086
+0.00%
$ 60.18 million $ 55,498
3:38 AM $ 0.0858
+0.00%
$ 60.04 million $ 55,459
3:33 AM $ 0.0858
+0.00%
$ 60.04 million $ 55,459
3:28 AM $ 0.0858
+0.00%
$ 60.04 million $ 55,459
Download