ANGEL Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 26, 2020 $ 0.00628
+3.01%
$ -- $ 65
Jul 25, 2020 $ 0.0061
+8.96%
$ -- $ 63
Jul 24, 2020 $ 0.00559
+1.50%
$ -- $ 61
Jul 23, 2020 $ 0.00551
+1,037.32%
$ -- $ 61
Jul 22, 2020 $ 0.000484
+7.70%
$ -- $ 72
Nov 27, 2019 $ 0.000285
+4.99%
$ -- $ 75
Nov 26, 2019 $ 0.000272
+0.53%
$ -- $ 71
Nov 2, 2019 $ 0.0011
+0.29%
$ -- $ 110
Nov 1, 2019 $ 0.0011
+1.20%
$ -- $ 110
Download