ANSM BRC Historical Data

ANSM
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000186
-0.86%
$ 18,568 $ 6
Dec 29, 2024 $ 0.0000188
+0.20%
$ 18,754 $ 6
Dec 25, 2024 $ 0.0000969
+0.23%
$ -- $ 5
Dec 24, 2024 $ 0.0000967
+5.08%
$ 96,705 $ 5
Jun 9, 2024 $ 0.000409
+0.32%
$ -- $ 430
Jun 8, 2024 $ 0.000408
+30.78%
$ 408,070 $ 1,804
Jun 7, 2024 $ 0.000312
-26.90%
$ 312,114 $ 796
Jun 6, 2024 $ 0.000226
+112.22%
$ 226,441 $ 3,676
Jun 5, 2024 $ 0.000164
+1.23%
$ 164,114 $ 177
Jun 4, 2024 $ 0.0000991
+0.33%
$ 99,081 $ 134
May 8, 2024 $ 0.000211
-0.25%
$ -- $ 106
May 7, 2024 $ 0.000212
+32.73%
$ 212,098 $ 388
Apr 25, 2024 $ 0.00016
-0.22%
$ -- $ 110
Apr 24, 2024 $ 0.000161
+10.05%
$ 160,689 $ 360
Apr 23, 2024 $ 0.000145
-1.02%
$ -- $ 150
Apr 22, 2024 $ 0.000147
+1.44%
$ 146,984 $ 151
Apr 21, 2024 $ 0.000416
+0.01%
$ -- $ 142
Apr 20, 2024 $ 0.000415
-7.01%
$ 415,321 $ 142
Apr 19, 2024 $ 0.000448
-24.57%
$ 447,521 $ 1,386
Download