Libertum Historical Data

LBM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0032
-0.06%
$ 639,600 $ 87,931
Feb 2, 10 PM $ 0.0032
+0.25%
$ 638,600 $ 86,378
Feb 2, 9 PM $ 0.00318
+0.79%
$ 636,600 $ 84,971
Feb 2, 8 PM $ 0.00316
-0.47%
$ 631,800 $ 85,394
Feb 2, 7 PM $ 0.00319
-0.03%
$ 638,400 $ 83,593
Feb 2, 6 PM $ 0.0032
-0.31%
$ 639,400 $ 80,235
Feb 2, 5 PM $ 0.00321
-0.07%
$ 633,400 $ 81,440
Feb 2, 4 PM $ 0.00321
+4.52%
$ 642,241 $ 76,673
Feb 2, 3 PM $ 0.00307
-16.21%
$ 614,656 $ 75,039
Feb 2, 2 PM $ 0.00305
-0.71%
$ 609,171 $ 72,268
Feb 2, 1 PM $ 0.00307
+0.06%
$ 613,503 $ 72,283
Feb 2, 12 PM $ 0.00307
-5.45%
$ 614,887 $ 75,349
Feb 2, 11 AM $ 0.00325
+0.57%
$ 649,906 $ 75,124
Feb 2, 10 AM $ 0.00323
-0.46%
$ 646,400 $ 75,719
Feb 2, 9 AM $ 0.00324
-1.64%
$ 649,000 $ 76,271
Feb 2, 8 AM $ 0.0033
+0.12%
$ 659,800 $ 78,995
Feb 2, 7 AM $ 0.0033
+0.46%
$ 659,400 $ 80,494
Feb 2, 6 AM $ 0.00317
-2.64%
$ 634,600 $ 74,861
Feb 2, 5 AM $ 0.00325
-5.85%
$ 660,000 $ 66,334
Feb 2, 4 AM $ 0.00346
+0.29%
$ 692,000 $ 67,013
Feb 2, 3 AM $ 0.00345
-1.06%
$ 690,200 $ 66,614
Feb 2, 2 AM $ 0.00349
-1.16%
$ 697,000 $ 65,479
Feb 2, 1 AM $ 0.00353
+0.14%
$ 705,800 $ 65,589
Feb 2, 12 AM $ 0.00352
+0.83%
$ 704,600 $ 65,841
Feb 1, 11 PM $ 0.00349
-1.91%
$ 698,400 $ 66,446
Feb 1, 10 PM $ 0.00357
+1.59%
$ 714,000 $ 66,760
Feb 1, 9 PM $ 0.00351
-1.57%
$ 702,600 $ 74,487
Feb 1, 8 PM $ 0.00357
-0.20%
$ 713,800 $ 82,878
Feb 1, 7 PM $ 0.00357
-2.40%
$ 714,400 $ 81,041
Feb 1, 6 PM $ 0.0036
+17.62%
$ 719,514 $ 82,079
Feb 1, 5 PM $ 0.00306
+0.05%
$ 611,715 $ 84,733
Feb 1, 4 PM $ 0.00306
-3.86%
$ 611,400 $ 87,778
Feb 1, 3 PM $ 0.00318
+0.69%
$ 635,961 $ 90,992
Feb 1, 2 PM $ 0.00316
+2.02%
$ 631,989 $ 93,379
Feb 1, 1 PM $ 0.0031
-2.62%
$ 620,036 $ 92,138
Feb 1, 12 PM $ 0.00319
-0.59%
$ 637,102 $ 92,358
Feb 1, 11 AM $ 0.00321
+2.45%
$ 640,328 $ 92,062
Feb 1, 10 AM $ 0.00313
-9.83%
$ 625,588 $ 91,033
Feb 1, 9 AM $ 0.00347
+0.84%
$ 692,448 $ 95,203
Feb 1, 8 AM $ 0.00344
-9.70%
$ 687,647 $ 101,205
Feb 1, 5 AM $ 0.00518
+63.71%
$ 1.04 million $ 105,535
Feb 1, 4 AM $ 0.00317
+0.22%
$ 633,600 $ 100,015
Feb 1, 3 AM $ 0.00316
-0.48%
$ 631,600 $ 100,963
Feb 1, 2 AM $ 0.00317
+0.25%
$ 634,442 $ 111,341
Feb 1, 1 AM $ 0.00316
+0.32%
$ 632,456 $ 116,202
Feb 1, 12 AM $ 0.0033
-9.85%
$ 660,294 $ 118,891
Jan 31, 11 PM $ 0.00366
+1.13%
$ 731,001 $ 117,613
Jan 31, 10 PM $ 0.00362
+0.00%
$ 724,210 $ 117,484
Jan 31, 9 PM $ 0.00361
-0.22%
$ 723,000 $ 109,626
Jan 31, 8 PM $ 0.00361
-0.28%
$ 723,815 $ 100,792