Libertum Historical Data

LBM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00363
+0.33%
$ 725,213 $ 103,497
Jan 31, 6 PM $ 0.00361
+3.20%
$ 722,800 $ 103,272
Jan 31, 5 PM $ 0.0035
-3.53%
$ 700,200 $ 100,842
Jan 31, 4 PM $ 0.00362
-2.08%
$ 725,000 $ 100,118
Jan 31, 3 PM $ 0.00369
-0.27%
$ 738,600 $ 100,327
Jan 31, 2 PM $ 0.0037
-3.49%
$ 740,200 $ 100,703
Jan 31, 1 PM $ 0.00383
-0.18%
$ 766,800 $ 99,535
Jan 31, 12 PM $ 0.00384
-0.23%
$ 768,400 $ 103,819
Jan 31, 11 AM $ 0.00385
-0.41%
$ 770,200 $ 104,512
Jan 31, 10 AM $ 0.00387
+0.34%
$ 774,600 $ 104,687
Jan 31, 9 AM $ 0.00386
+0.10%
$ 771,200 $ 102,758
Jan 31, 8 AM $ 0.00385
-1.56%
$ 770,600 $ 96,382
Jan 31, 7 AM $ 0.00391
-1.11%
$ 782,400 $ 91,974
Jan 31, 6 AM $ 0.00396
+0.20%
$ 791,200 $ 93,614
Jan 31, 5 AM $ 0.00395
+0.18%
$ 789,600 $ 94,226
Jan 31, 4 AM $ 0.00394
+0.00%
$ 787,800 $ 93,560
Jan 31, 3 AM $ 0.00394
-0.33%
$ 788,200 $ 91,510
Jan 31, 2 AM $ 0.00395
+0.08%
$ 790,000 $ 82,651
Jan 31, 1 AM $ 0.00395
-0.18%
$ 789,800 $ 78,131
Jan 31, 12 AM $ 0.00395
-0.03%
$ 789,800 $ 74,988
Jan 30, 11 PM $ 0.00395
-0.08%
$ 789,600 $ 76,343
Jan 30, 10 PM $ 0.00395
-0.25%
$ 789,800 $ 76,273
Jan 30, 9 PM $ 0.00396
+1.12%
$ 791,600 $ 79,279
Jan 30, 8 PM $ 0.00391
-2.13%
$ 781,400 $ 82,073
Jan 30, 7 PM $ 0.004
+3.81%
$ 801,600 $ 81,503
Jan 30, 6 PM $ 0.00386
-2.92%
$ 771,200 $ 82,276
Jan 30, 5 PM $ 0.00397
+0.48%
$ 794,400 $ 83,108
Jan 30, 4 PM $ 0.00396
-0.10%
$ 790,200 $ 83,193
Jan 30, 3 PM $ 0.00396
+14.78%
$ 792,000 $ 81,721
Jan 30, 2 PM $ 0.00345
-14.18%
$ 690,000 $ 81,612
Jan 30, 1 PM $ 0.00402
-0.25%
$ 804,200 $ 82,879
Jan 30, 12 PM $ 0.00437
-0.55%
$ 874,800 $ 86,537
Jan 30, 11 AM $ 0.0044
-0.29%
$ 880,000 $ 88,599
Jan 30, 10 AM $ 0.00441
+0.34%
$ 881,600 $ 92,050
Jan 30, 9 AM $ 0.00439
-0.41%
$ 879,000 $ 89,209
Jan 30, 8 AM $ 0.00441
-0.25%
$ 882,600 $ 95,054
Jan 30, 7 AM $ 0.00442
+3.22%
$ 883,800 $ 106,935
Jan 30, 6 AM $ 0.00428
-3.60%
$ 855,401 $ 108,120
Jan 30, 5 AM $ 0.00499
+1.32%
$ 998,400 $ 113,220
Jan 30, 4 AM $ 0.00493
-0.80%
$ 985,403 $ 113,940
Jan 30, 3 AM $ 0.00497
+1.33%
$ 993,542 $ 116,979
Jan 30, 2 AM $ 0.0049
-0.95%
$ 980,004 $ 135,161
Jan 30, 1 AM $ 0.00495
+1.23%
$ 989,800 $ 126,733
Jan 29, 8 PM $ 0.00364
+0.00%
$ 727,600 $ 117,510
Jan 29, 7 PM $ 0.00365
+1.64%
$ 729,600 $ 119,048
Jan 29, 6 PM $ 0.00359
-2.94%
$ 719,000 $ 117,277
Jan 29, 5 PM $ 0.0037
-0.48%
$ 740,000 $ 118,889
Jan 29, 11 AM $ 0.00479
-0.64%
$ 957,600 $ 117,572
Jan 29, 10 AM $ 0.00482
+0.06%
$ 963,800 $ 115,798
Jan 29, 9 AM $ 0.00482
+0.86%
$ 963,200 $ 115,681