Libertum Historical Data

LBM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00499
+1.32%
$ 998,400 $ 113,220
Jan 30, 4 AM $ 0.00493
-0.80%
$ 985,403 $ 113,940
Jan 30, 3 AM $ 0.00497
+1.33%
$ 993,542 $ 116,979
Jan 30, 2 AM $ 0.0049
-0.95%
$ 980,004 $ 135,161
Jan 30, 1 AM $ 0.00495
+1.23%
$ 989,800 $ 126,733
Jan 29, 8 PM $ 0.00364
+0.00%
$ 727,600 $ 117,510
Jan 29, 7 PM $ 0.00365
+1.64%
$ 729,600 $ 119,048
Jan 29, 6 PM $ 0.00359
-2.94%
$ 719,000 $ 117,277
Jan 29, 5 PM $ 0.0037
-0.48%
$ 740,000 $ 118,889
Jan 29, 11 AM $ 0.00479
-0.64%
$ 957,600 $ 117,572
Jan 29, 10 AM $ 0.00482
+0.06%
$ 963,800 $ 115,798
Jan 29, 9 AM $ 0.00482
+0.86%
$ 963,200 $ 115,681
Jan 29, 8 AM $ 0.00478
+0.02%
$ 955,400 $ 110,462
Jan 29, 7 AM $ 0.00478
+0.15%
$ 955,400 $ 99,670
Jan 29, 6 AM $ 0.0049
+0.16%
$ 980,800 $ 99,584
Jan 29, 5 AM $ 0.00489
-0.29%
$ 979,000 $ 99,963
Jan 29, 4 AM $ 0.00491
+0.18%
$ 981,400 $ 106,740
Jan 29, 3 AM $ 0.0049
-0.26%
$ 979,800 $ 107,810
Jan 29, 2 AM $ 0.00491
-1.27%
$ 981,800 $ 97,013
Jan 29, 1 AM $ 0.00497
-0.58%
$ 994,200 $ 94,047
Jan 29, 12 AM $ 0.005
-0.06%
$ 999,398 $ 95,657
Jan 28, 11 PM $ 0.005
-0.64%
$ 999,195 $ 96,502
Jan 28, 10 PM $ 0.00503
+2.87%
$ 1.01 million $ 97,584
Jan 28, 9 PM $ 0.00488
+0.06%
$ 976,600 $ 96,728
Jan 28, 8 PM $ 0.00488
+0.04%
$ 976,942 $ 97,370
Jan 28, 7 PM $ 0.00489
-2.08%
$ 976,958 $ 95,892
Jan 28, 6 PM $ 0.00499
-4.93%
$ 998,250 $ 96,518
Jan 28, 5 PM $ 0.00526
+0.51%
$ 1.05 million $ 96,368
Jan 28, 4 PM $ 0.00523
-1.16%
$ 1.05 million $ 95,673
Jan 28, 3 PM $ 0.0053
-1.48%
$ 1.06 million $ 94,307
Jan 28, 2 PM $ 0.00543
+3.43%
$ 1.09 million $ 95,712
Jan 28, 1 PM $ 0.00429
-0.14%
$ 858,400 $ 88,522
Jan 28, 12 PM $ 0.00428
-0.35%
$ 856,601 $ 86,548
Jan 28, 11 AM $ 0.00429
-0.51%
$ 858,973 $ 85,328
Jan 28, 10 AM $ 0.00432
-0.96%
$ 866,593 $ 84,865
Jan 28, 9 AM $ 0.00436
+0.60%
$ 871,400 $ 84,750
Jan 28, 8 AM $ 0.00433
-0.30%
$ 866,400 $ 88,915
Jan 28, 7 AM $ 0.00434
-0.39%
$ 869,200 $ 88,355
Jan 28, 6 AM $ 0.00436
+0.32%
$ 872,600 $ 87,666
Jan 28, 5 AM $ 0.00435
+0.16%
$ 869,600 $ 93,992
Jan 28, 4 AM $ 0.00434
-0.11%
$ 868,400 $ 105,924
Jan 28, 3 AM $ 0.00435
-0.37%
$ 869,369 $ 117,500
Jan 28, 2 AM $ 0.00436
-0.11%
$ 872,000 $ 121,946
Jan 27, 10 PM $ 0.00436
+0.00%
$ 871,603 $ 4,413
Jan 27, 11 AM $ 0.00423
+2.80%
$ 845,401 $ 4,031
Jan 27, 3 AM $ 0.00437
+0.02%
$ 874,400 $ 101,889
Jan 27, 2 AM $ 0.00437
+0.25%
$ 874,200 $ 98,676
Jan 27, 1 AM $ 0.00436
+0.46%
$ 871,600 $ 99,016
Jan 27, 12 AM $ 0.00434
-0.21%
$ 867,800 $ 101,764
Jan 26, 11 PM $ 0.00435
+0.25%
$ 869,600 $ 111,332