Libertum Historical Data

LBM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.00435
+0.25%
$ 869,600 $ 111,332
Jan 26, 10 PM $ 0.00434
-0.62%
$ 868,200 $ 115,258
Jan 26, 9 PM $ 0.00437
+1.39%
$ 873,600 $ 114,772
Jan 26, 8 PM $ 0.00431
-0.78%
$ 861,600 $ 114,288
Jan 26, 7 PM $ 0.00434
-0.18%
$ 868,600 $ 113,785
Jan 26, 6 PM $ 0.00435
+0.16%
$ 869,400 $ 112,816
Jan 26, 5 PM $ 0.00451
-1.85%
$ 902,600 $ 114,630
Jan 26, 4 PM $ 0.0046
+8.24%
$ 919,600 $ 124,936
Jan 26, 3 PM $ 0.00425
-9.81%
$ 849,583 $ 135,255
Jan 26, 2 PM $ 0.00467
-0.41%
$ 948,600 $ 134,343
Jan 26, 1 PM $ 0.00469
+0.21%
$ 937,800 $ 129,623
Jan 26, 12 PM $ 0.00468
+0.15%
$ 935,400 $ 132,102
Jan 26, 11 AM $ 0.00467
-0.21%
$ 934,000 $ 132,351
Jan 26, 10 AM $ 0.00468
+0.45%
$ 935,600 $ 131,462
Jan 26, 9 AM $ 0.00466
-0.91%
$ 931,600 $ 127,951
Jan 26, 8 AM $ 0.0047
+0.28%
$ 940,000 $ 122,732
Jan 26, 7 AM $ 0.00469
+0.47%
$ 937,400 $ 112,976
Jan 26, 6 AM $ 0.00466
+0.82%
$ 933,000 $ 108,465
Jan 26, 5 AM $ 0.00463
+0.04%
$ 925,600 $ 107,838
Jan 26, 4 AM $ 0.00462
+0.41%
$ 924,191 $ 107,502
Jan 26, 3 AM $ 0.0046
-5.66%
$ 919,606 $ 107,502
Jan 26, 2 AM $ 0.00487
+0.27%
$ 973,608 $ 112,836
Jan 26, 1 AM $ 0.00485
+1.34%
$ 970,800 $ 116,119
Jan 26, 12 AM $ 0.00479
+0.88%
$ 958,163 $ 113,680
Jan 25, 11 PM $ 0.00475
+0.74%
$ 950,185 $ 103,160
Jan 25, 10 PM $ 0.00473
+3.14%
$ 946,400 $ 101,225
Jan 25, 9 PM $ 0.00459
+0.31%
$ 917,400 $ 109,984
Jan 25, 8 PM $ 0.00457
-0.02%
$ 914,200 $ 113,329
Jan 25, 7 PM $ 0.00457
-1.30%
$ 914,600 $ 113,721
Jan 25, 6 PM $ 0.00463
-1.19%
$ 926,600 $ 114,380
Jan 25, 5 PM $ 0.00469
+0.90%
$ 937,405 $ 113,154
Jan 25, 4 PM $ 0.00464
-1.19%
$ 929,000 $ 105,689
Jan 25, 3 PM $ 0.0047
-0.19%
$ 939,600 $ 98,129
Jan 25, 2 PM $ 0.00471
-0.25%
$ 941,600 $ 99,400
Jan 25, 1 PM $ 0.00472
-0.11%
$ 944,400 $ 97,263
Jan 25, 12 PM $ 0.00472
+0.25%
$ 944,800 $ 93,693
Jan 25, 11 AM $ 0.00471
-0.21%
$ 942,401 $ 92,595
Jan 25, 10 AM $ 0.00472
-2.70%
$ 944,200 $ 93,660
Jan 25, 9 AM $ 0.00485
+0.39%
$ 970,400 $ 95,422
Jan 25, 8 AM $ 0.00483
-0.31%
$ 967,202 $ 95,261
Jan 25, 7 AM $ 0.00485
-0.25%
$ 970,001 $ 102,136
Jan 25, 6 AM $ 0.00486
-0.14%
$ 972,200 $ 114,271
Jan 25, 5 AM $ 0.00487
+0.00%
$ 973,800 $ 117,026
Jan 25, 4 AM $ 0.00487
+0.06%
$ 974,000 $ 117,414
Jan 25, 3 AM $ 0.00486
-0.18%
$ 973,000 $ 117,582
Jan 25, 2 AM $ 0.00487
-0.20%
$ 974,800 $ 112,852
Jan 25, 1 AM $ 0.00488
-0.02%
$ 976,800 $ 123,438
Jan 25, 12 AM $ 0.00488
+0.02%
$ 977,000 $ 132,126
Jan 24, 11 PM $ 0.00488
-0.14%
$ 976,800 $ 132,255
Jan 24, 10 PM $ 0.00489
+0.27%
$ 977,800 $ 127,764