Libertum Historical Data

LBM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00488
-0.20%
$ 975,200 $ 118,849
Jan 24, 8 PM $ 0.00489
+0.23%
$ 977,200 $ 115,853
Jan 24, 7 PM $ 0.00488
+0.19%
$ 975,403 $ 132,688
Jan 24, 6 PM $ 0.00487
-0.55%
$ 973,600 $ 138,938
Jan 24, 5 PM $ 0.00489
+0.10%
$ 978,400 $ 141,230
Jan 24, 4 PM $ 0.00489
+0.10%
$ 977,400 $ 141,469
Jan 24, 3 PM $ 0.00488
-0.18%
$ 976,200 $ 141,869
Jan 24, 2 PM $ 0.00489
+4.31%
$ 977,400 $ 142,753
Jan 24, 1 PM $ 0.00469
-0.26%
$ 937,600 $ 143,930
Jan 24, 12 PM $ 0.0047
+1.64%
$ 940,000 $ 144,327
Jan 24, 11 AM $ 0.00462
-0.02%
$ 925,000 $ 145,601
Jan 24, 10 AM $ 0.00462
-0.09%
$ 925,000 $ 146,436
Jan 24, 9 AM $ 0.00463
-0.19%
$ 925,400 $ 147,307
Jan 24, 8 AM $ 0.00464
+0.22%
$ 926,600 $ 148,267
Jan 24, 7 AM $ 0.00463
-0.13%
$ 925,400 $ 143,801
Jan 24, 6 AM $ 0.00463
+0.22%
$ 926,800 $ 133,251
Jan 24, 5 AM $ 0.00462
-0.15%
$ 924,800 $ 131,562
Jan 24, 4 AM $ 0.00463
+0.06%
$ 926,400 $ 132,252
Jan 24, 3 AM $ 0.00463
+0.15%
$ 925,800 $ 132,636
Jan 24, 2 AM $ 0.00462
+0.02%
$ 924,800 $ 131,367
Jan 24, 1 AM $ 0.00462
+0.17%
$ 924,200 $ 118,072
Jan 24, 12 AM $ 0.00461
-0.13%
$ 922,800 $ 110,645
Jan 23, 11 PM $ 0.00462
-0.15%
$ 924,200 $ 112,235
Jan 23, 10 PM $ 0.00463
+0.59%
$ 926,000 $ 113,394
Jan 23, 9 PM $ 0.0046
+0.04%
$ 920,200 $ 114,061
Jan 23, 8 PM $ 0.00461
-0.39%
$ 921,400 $ 114,981
Jan 23, 7 PM $ 0.00462
-1.01%
$ 925,000 $ 102,849
Jan 23, 6 PM $ 0.00468
+0.21%
$ 935,200 $ 102,487
Jan 23, 5 PM $ 0.00467
+0.62%
$ 933,800 $ 101,846
Jan 23, 4 PM $ 0.00464
+0.61%
$ 928,200 $ 100,579
Jan 23, 3 PM $ 0.00461
+1.05%
$ 921,800 $ 99,984
Jan 23, 2 PM $ 0.00456
-0.41%
$ 912,200 $ 97,327
Jan 23, 1 PM $ 0.00458
-0.11%
$ 916,800 $ 93,676
Jan 23, 12 PM $ 0.00459
+0.00%
$ 918,600 $ 92,839
Jan 23, 11 AM $ 0.00459
+0.35%
$ 918,400 $ 91,854
Jan 23, 10 AM $ 0.00458
+0.37%
$ 915,600 $ 90,079
Jan 23, 9 AM $ 0.00456
-0.26%
$ 912,400 $ 89,002
Jan 23, 8 AM $ 0.00458
-0.76%
$ 915,400 $ 90,327
Jan 23, 7 AM $ 0.00461
+0.48%
$ 922,800 $ 95,059
Jan 23, 6 AM $ 0.00459
-1.10%
$ 918,400 $ 106,975
Jan 23, 5 AM $ 0.00464
-0.34%
$ 928,400 $ 112,996
Jan 23, 4 AM $ 0.00466
-0.15%
$ 931,197 $ 113,149
Jan 23, 3 AM $ 0.00466
+0.23%
$ 932,393 $ 113,905
Jan 23, 2 AM $ 0.00465
-0.42%
$ 930,427 $ 113,283
Jan 23, 1 AM $ 0.00467
+0.86%
$ 933,733 $ 111,606
Jan 23, 12 AM $ 0.00463
+0.13%
$ 925,971 $ 112,056
Jan 22, 11 PM $ 0.00462
-1.24%
$ 924,398 $ 117,929
Jan 22, 10 PM $ 0.00468
+0.56%
$ 936,224 $ 117,124
Jan 22, 9 PM $ 0.00466
+0.25%
$ 932,035 $ 114,987
Jan 22, 8 PM $ 0.00465
-2.39%
$ 929,674 $ 113,312