Libertum Historical Data

LBM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00476
+0.49%
$ 952,000 $ 117,889
Jan 22, 6 PM $ 0.00474
-0.80%
$ 947,400 $ 119,241
Jan 22, 5 PM $ 0.00477
+0.38%
$ 954,000 $ 119,513
Jan 22, 4 PM $ 0.00475
+0.02%
$ 949,800 $ 120,161
Jan 22, 3 PM $ 0.00474
-0.13%
$ 947,600 $ 119,956
Jan 22, 2 PM $ 0.00435
-9.26%
$ 870,000 $ 120,160
Jan 22, 1 PM $ 0.00479
-0.54%
$ 958,000 $ 127,274
Jan 22, 12 PM $ 0.00482
+0.04%
$ 963,200 $ 137,516
Jan 22, 11 AM $ 0.00481
-0.52%
$ 963,000 $ 141,075
Jan 22, 10 AM $ 0.00484
-0.39%
$ 967,600 $ 141,832
Jan 22, 9 AM $ 0.00486
+0.25%
$ 971,400 $ 141,884
Jan 22, 8 AM $ 0.00484
+0.17%
$ 969,000 $ 139,403
Jan 22, 7 AM $ 0.00483
-0.70%
$ 967,000 $ 132,371
Jan 22, 6 AM $ 0.00487
-0.02%
$ 973,600 $ 119,525
Jan 22, 5 AM $ 0.00486
-0.25%
$ 973,000 $ 116,041
Jan 22, 4 AM $ 0.00487
+0.29%
$ 974,200 $ 121,616
Jan 22, 3 AM $ 0.00486
-0.14%
$ 971,600 $ 125,103
Jan 22, 2 AM $ 0.00487
-0.31%
$ 973,400 $ 124,946
Jan 22, 1 AM $ 0.00488
+0.76%
$ 976,400 $ 125,310
Jan 22, 12 AM $ 0.00484
+0.77%
$ 970,400 $ 122,997
Jan 21, 11 PM $ 0.00481
-0.85%
$ 961,200 $ 115,334
Jan 21, 10 PM $ 0.00485
-0.55%
$ 970,000 $ 115,262
Jan 21, 9 PM $ 0.00488
+2.89%
$ 975,400 $ 116,145
Jan 21, 8 PM $ 0.00475
-0.77%
$ 951,400 $ 117,028
Jan 21, 7 PM $ 0.00479
+4.47%
$ 958,800 $ 107,696
Jan 21, 6 PM $ 0.00459
+0.20%
$ 917,800 $ 100,694
Jan 21, 5 PM $ 0.00458
+0.53%
$ 916,200 $ 102,934
Jan 21, 4 PM $ 0.00457
-4.68%
$ 913,400 $ 104,292
Jan 21, 3 PM $ 0.00479
+0.67%
$ 958,600 $ 106,520
Jan 21, 2 PM $ 0.00477
+1.88%
$ 953,400 $ 109,593
Jan 21, 1 PM $ 0.00468
+0.00%
$ 936,600 $ 106,273
Jan 21, 12 PM $ 0.00468
-2.03%
$ 936,200 $ 98,231
Jan 21, 11 AM $ 0.00477
-0.71%
$ 954,600 $ 96,931
Jan 21, 10 AM $ 0.00481
+0.17%
$ 961,200 $ 98,127
Jan 21, 9 AM $ 0.0048
+2.59%
$ 959,800 $ 100,182
Jan 21, 8 AM $ 0.00468
-0.17%
$ 935,400 $ 101,591
Jan 21, 7 AM $ 0.00469
+2.27%
$ 936,600 $ 103,381
Jan 21, 6 AM $ 0.00458
-0.24%
$ 916,600 $ 105,213
Jan 21, 5 AM $ 0.00459
+0.31%
$ 918,600 $ 103,065
Jan 21, 4 AM $ 0.00458
+0.04%
$ 916,200 $ 98,311
Jan 21, 3 AM $ 0.00458
+0.64%
$ 916,200 $ 96,412
Jan 21, 2 AM $ 0.00455
-0.26%
$ 909,400 $ 97,956
Jan 21, 1 AM $ 0.00456
+0.26%
$ 911,800 $ 98,662
Jan 21, 12 AM $ 0.00454
+0.55%
$ 909,000 $ 100,081
Jan 20, 11 PM $ 0.00452
-0.22%
$ 904,000 $ 103,095
Jan 20, 10 PM $ 0.00452
-1.76%
$ 906,000 $ 104,708
Jan 20, 9 PM $ 0.0046
-0.39%
$ 921,000 $ 107,212
Jan 20, 8 PM $ 0.00462
+0.41%
$ 924,200 $ 109,515
Jan 20, 7 PM $ 0.00461
+0.07%
$ 921,400 $ 107,841
Jan 20, 6 PM $ 0.0046
-0.35%
$ 920,800 $ 106,326