Libertum Historical Data

LBM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0046
-0.35%
$ 920,800 $ 106,326
Jan 20, 5 PM $ 0.00462
-0.24%
$ 923,600 $ 108,648
Jan 20, 4 PM $ 0.00463
-0.58%
$ 925,400 $ 115,453
Jan 20, 3 PM $ 0.00466
-0.68%
$ 931,400 $ 115,289
Jan 20, 2 PM $ 0.00469
-0.85%
$ 938,400 $ 112,291
Jan 20, 1 PM $ 0.00473
-0.98%
$ 947,000 $ 109,985
Jan 20, 12 PM $ 0.00478
+0.02%
$ 956,400 $ 108,030
Jan 20, 11 AM $ 0.00478
+0.25%
$ 956,600 $ 104,767
Jan 20, 10 AM $ 0.00477
+0.19%
$ 954,600 $ 101,941
Jan 20, 9 AM $ 0.00476
-0.29%
$ 952,800 $ 100,123
Jan 20, 8 AM $ 0.00477
-0.67%
$ 954,800 $ 102,571
Jan 20, 7 AM $ 0.0048
+0.25%
$ 961,000 $ 110,201
Jan 20, 6 AM $ 0.00479
-1.74%
$ 958,400 $ 111,979
Jan 20, 4 AM $ 0.00506
-0.10%
$ 1.01 million $ 115,066
Jan 20, 3 AM $ 0.00507
-0.12%
$ 1.01 million $ 113,483
Jan 20, 2 AM $ 0.00507
-0.12%
$ 1.01 million $ 110,034
Jan 20, 1 AM $ 0.00508
+0.34%
$ 1.01 million $ 107,443
Jan 20, 12 AM $ 0.00506
-0.12%
$ 1.01 million $ 104,996
Jan 19, 11 PM $ 0.00507
-0.02%
$ 1.01 million $ 100,574
Jan 19, 10 PM $ 0.00507
-0.59%
$ 1.02 million $ 97,979
Jan 19, 9 PM $ 0.0051
+3.26%
$ 1.02 million $ 96,491
Jan 19, 8 PM $ 0.00494
-0.12%
$ 988,800 $ 100,297
Jan 19, 7 PM $ 0.00495
+0.08%
$ 990,200 $ 112,323
Jan 19, 6 PM $ 0.00495
+2.34%
$ 989,200 $ 114,163
Jan 19, 5 PM $ 0.00483
-2.48%
$ 966,600 $ 107,536
Jan 19, 4 PM $ 0.00496
-0.52%
$ 991,200 $ 98,984
Jan 19, 3 PM $ 0.00498
+0.04%
$ 996,400 $ 97,183
Jan 19, 2 PM $ 0.00498
-0.10%
$ 996,000 $ 97,801
Jan 19, 1 PM $ 0.00498
-0.30%
$ 996,800 $ 97,830
Jan 19, 12 PM $ 0.005
-0.04%
$ 999,600 $ 97,883
Jan 19, 11 AM $ 0.005
+0.38%
$ 1 million $ 97,971
Jan 19, 10 AM $ 0.00498
+0.22%
$ 996,400 $ 99,936
Jan 19, 9 AM $ 0.00497
-0.18%
$ 993,800 $ 99,749
Jan 19, 8 AM $ 0.00498
+0.20%
$ 996,200 $ 96,196
Jan 19, 7 AM $ 0.00497
+0.42%
$ 994,400 $ 86,817
Jan 19, 6 AM $ 0.00495
-0.32%
$ 990,200 $ 81,567
Jan 19, 5 AM $ 0.00497
-0.30%
$ 993,400 $ 81,618
Jan 19, 4 AM $ 0.00498
+6.04%
$ 996,800 $ 78,572
Jan 19, 3 AM $ 0.0047
+0.97%
$ 939,814 $ 87,156
Jan 19, 2 AM $ 0.00465
-0.96%
$ 930,841 $ 95,060
Jan 19, 1 AM $ 0.0047
+0.00%
$ 939,811 $ 98,680
Jan 19, 12 AM $ 0.0047
-0.83%
$ 939,646 $ 104,442
Jan 18, 11 PM $ 0.00473
-6.03%
$ 946,829 $ 111,772
Jan 18, 10 PM $ 0.00504
+0.00%
$ 1.01 million $ 115,256
Jan 18, 9 PM $ 0.00504
+0.04%
$ 1.01 million $ 119,287
Jan 18, 8 PM $ 0.00503
+0.06%
$ 1.01 million $ 115,056
Jan 18, 7 PM $ 0.00503
-3.95%
$ 1.01 million $ 111,775
Jan 18, 6 PM $ 0.00524
+0.25%
$ 1.05 million $ 109,739
Jan 18, 5 PM $ 0.00526
-1.33%
$ 1.05 million $ 112,706
Jan 18, 4 PM $ 0.00533
+0.04%
$ 1.07 million $ 111,905