Libertum Historical Data

LBM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00526
-1.33%
$ 1.05 million $ 112,706
Jan 18, 4 PM $ 0.00533
+0.04%
$ 1.07 million $ 111,905
Jan 18, 3 PM $ 0.00533
+0.15%
$ 1.07 million $ 116,209
Jan 18, 2 PM $ 0.00532
+0.06%
$ 1.06 million $ 127,062
Jan 18, 1 PM $ 0.00532
-0.04%
$ 1.06 million $ 129,851
Jan 18, 12 PM $ 0.00532
+0.00%
$ 1.06 million $ 130,824
Jan 18, 11 AM $ 0.00531
-0.17%
$ 1.06 million $ 132,466
Jan 18, 10 AM $ 0.00532
+0.26%
$ 1.06 million $ 131,609
Jan 18, 9 AM $ 0.00531
+0.21%
$ 1.06 million $ 130,786
Jan 18, 8 AM $ 0.0053
+0.26%
$ 1.06 million $ 130,982
Jan 18, 7 AM $ 0.00529
-0.11%
$ 1.06 million $ 131,275
Jan 18, 6 AM $ 0.0053
-0.08%
$ 1.06 million $ 131,736
Jan 18, 5 AM $ 0.0053
+0.06%
$ 1.06 million $ 135,488
Jan 18, 4 AM $ 0.0053
-0.15%
$ 1.06 million $ 134,702
Jan 18, 3 AM $ 0.00531
+0.36%
$ 1.06 million $ 126,384
Jan 18, 2 AM $ 0.00529
+0.13%
$ 1.06 million $ 120,729
Jan 18, 1 AM $ 0.00528
-0.07%
$ 1.06 million $ 119,271
Jan 18, 12 AM $ 0.00528
-0.18%
$ 1.06 million $ 115,729
Jan 17, 11 PM $ 0.00529
+0.23%
$ 1.06 million $ 110,202
Jan 17, 10 PM $ 0.00528
-0.28%
$ 1.06 million $ 108,031
Jan 17, 9 PM $ 0.0053
-0.15%
$ 1.06 million $ 103,063
Jan 17, 8 PM $ 0.0053
-0.18%
$ 1.06 million $ 100,851
Jan 17, 7 PM $ 0.00531
-2.39%
$ 1.06 million $ 91,908
Jan 17, 6 PM $ 0.00544
+0.78%
$ 1.09 million $ 90,287
Jan 17, 5 PM $ 0.00538
+3.30%
$ 1.08 million $ 85,339
Jan 17, 4 PM $ 0.00521
+0.13%
$ 1.04 million $ 85,412
Jan 17, 3 PM $ 0.0052
+1.11%
$ 1.04 million $ 80,672
Jan 17, 2 PM $ 0.00514
+0.14%
$ 1.03 million $ 68,671
Jan 17, 1 PM $ 0.00513
+0.00%
$ 1.03 million $ 66,379
Jan 17, 12 PM $ 0.00513
+0.18%
$ 1.03 million $ 67,589
Jan 17, 11 AM $ 0.00512
+0.10%
$ 1.03 million $ 65,537
Jan 17, 10 AM $ 0.00512
-0.21%
$ 1.02 million $ 64,810
Jan 17, 9 AM $ 0.00513
+0.21%
$ 1.03 million $ 66,794
Jan 17, 8 AM $ 0.00512
+0.25%
$ 1.02 million $ 76,890
Jan 17, 7 AM $ 0.00511
-7.33%
$ 1.02 million $ 84,976
Jan 17, 6 AM $ 0.00551
-0.27%
$ 1.1 million $ 90,384
Jan 17, 5 AM $ 0.00553
+7.34%
$ 1.11 million $ 89,095
Jan 17, 4 AM $ 0.00515
+0.12%
$ 1.03 million $ 89,328
Jan 17, 3 AM $ 0.00515
-0.10%
$ 1.03 million $ 99,986
Jan 17, 2 AM $ 0.00515
+0.02%
$ 1.03 million $ 105,051
Jan 17, 1 AM $ 0.00515
+0.06%
$ 1.03 million $ 104,179
Jan 17, 12 AM $ 0.00515
-0.17%
$ 1.03 million $ 107,404
Jan 16, 11 PM $ 0.00515
+0.16%
$ 1.03 million $ 112,559
Jan 16, 10 PM $ 0.00514
-0.17%
$ 1.03 million $ 116,792
Jan 16, 9 PM $ 0.00515
+0.06%
$ 1.03 million $ 116,469
Jan 16, 8 PM $ 0.00515
+0.45%
$ 1.03 million $ 116,120
Jan 16, 7 PM $ 0.00512
-0.19%
$ 1.02 million $ 123,312
Jan 16, 6 PM $ 0.00513
-0.19%
$ 1.03 million $ 127,191
Jan 16, 5 PM $ 0.00514
+0.74%
$ 1.03 million $ 127,527
Jan 16, 4 PM $ 0.00509
+1.39%
$ 1.02 million $ 128,252