Libertum Historical Data

LBM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00503
-0.91%
$ 1.01 million $ 128,370
Jan 16, 2 PM $ 0.00507
-0.41%
$ 1.01 million $ 128,504
Jan 16, 1 PM $ 0.00509
+0.06%
$ 1.02 million $ 128,369
Jan 16, 12 PM $ 0.00509
+0.28%
$ 1.02 million $ 127,842
Jan 16, 11 AM $ 0.00508
+8.23%
$ 1.02 million $ 129,332
Jan 16, 10 AM $ 0.00469
-0.11%
$ 938,399 $ 129,372
Jan 16, 8 AM $ 0.00488
+0.33%
$ 976,600 $ 120,521
Jan 16, 7 AM $ 0.00487
-0.06%
$ 973,400 $ 119,490
Jan 16, 6 AM $ 0.00487
+0.06%
$ 974,200 $ 116,639
Jan 16, 5 AM $ 0.00487
+0.70%
$ 974,000 $ 117,289
Jan 16, 4 AM $ 0.00483
-0.29%
$ 965,800 $ 112,928
Jan 16, 3 AM $ 0.00484
-0.76%
$ 969,003 $ 101,599
Jan 16, 2 AM $ 0.00488
-0.43%
$ 975,400 $ 97,906
Jan 16, 1 AM $ 0.0049
-0.12%
$ 980,200 $ 104,174
Jan 16, 12 AM $ 0.00491
+0.02%
$ 982,000 $ 111,821
Jan 15, 11 PM $ 0.00491
+0.20%
$ 981,787 $ 115,140
Jan 15, 10 PM $ 0.0049
-2.64%
$ 979,003 $ 113,156
Jan 15, 9 PM $ 0.00503
+0.42%
$ 1.01 million $ 113,675
Jan 15, 8 PM $ 0.00501
-0.24%
$ 1 million $ 114,573
Jan 15, 7 PM $ 0.00502
+0.26%
$ 1 million $ 107,138
Jan 15, 6 PM $ 0.00501
-0.46%
$ 1 million $ 103,735
Jan 15, 5 PM $ 0.00503
-0.91%
$ 1.01 million $ 107,190
Jan 15, 4 PM $ 0.00508
+0.59%
$ 1.02 million $ 106,715
Jan 15, 3 PM $ 0.00505
-0.75%
$ 1.01 million $ 112,464
Jan 15, 2 PM $ 0.00511
-0.72%
$ 1.02 million $ 115,287
Jan 15, 1 PM $ 0.00515
+0.37%
$ 1.03 million $ 121,068
Jan 15, 12 PM $ 0.00514
+1.12%
$ 1.03 million $ 128,513
Jan 15, 11 AM $ 0.00507
-0.25%
$ 1.01 million $ 131,033
Jan 15, 10 AM $ 0.00509
-1.34%
$ 1.02 million $ 130,960
Jan 15, 9 AM $ 0.00516
+0.86%
$ 1.03 million $ 130,526
Jan 15, 8 AM $ 0.00516
+0.27%
$ 1.03 million $ 126,453
Jan 15, 7 AM $ 0.00514
+1.64%
$ 1.03 million $ 120,037
Jan 15, 6 AM $ 0.00506
+0.04%
$ 1.01 million $ 116,998
Jan 15, 5 AM $ 0.00506
+0.58%
$ 1.01 million $ 117,005
Jan 15, 4 AM $ 0.00503
-0.08%
$ 1.01 million $ 118,105
Jan 15, 3 AM $ 0.00503
-0.45%
$ 1.01 million $ 128,530
Jan 14, 9 PM $ 0.00758
+0.00%
$ 1.52 million $ 5
Jan 14, 6 PM $ 0.00709
+0.00%
$ 1.42 million $ 4
Jan 14, 5 PM $ 0.00433
+0.00%
$ 866,413 $ 3
Jan 14, 4 PM $ 0.00433
-6.41%
$ 866,413 $ 4,083
Jan 14, 3 PM $ 0.00463
-1.47%
$ 925,606 $ 107,312
Jan 14, 2 PM $ 0.0047
+1.42%
$ 940,585 $ 102,602
Jan 14, 1 PM $ 0.00464
+0.28%
$ 926,997 $ 96,548
Jan 14, 12 PM $ 0.00462
-1.97%
$ 924,798 $ 89,132
Jan 14, 11 AM $ 0.00472
-0.69%
$ 943,400 $ 89,710
Jan 14, 10 AM $ 0.00475
-0.40%
$ 950,600 $ 98,202
Jan 14, 9 AM $ 0.00477
-0.04%
$ 954,400 $ 101,290
Jan 14, 8 AM $ 0.00478
-0.15%
$ 955,200 $ 106,048
Jan 14, 7 AM $ 0.00478
+0.00%
$ 956,400 $ 111,201
Jan 14, 6 AM $ 0.00478
+0.06%
$ 956,000 $ 111,757