Libertum Historical Data

LBM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00478
+0.04%
$ 955,401 $ 111,302
Jan 14, 4 AM $ 0.00479
+0.00%
$ 958,800 $ 110,146
Jan 14, 3 AM $ 0.00478
+0.29%
$ 958,000 $ 100,872
Jan 14, 2 AM $ 0.00476
-0.34%
$ 951,600 $ 91,356
Jan 14, 1 AM $ 0.00477
-0.10%
$ 954,400 $ 89,944
Jan 14, 12 AM $ 0.00477
+0.04%
$ 955,000 $ 97,744
Jan 13, 11 PM $ 0.00476
-0.13%
$ 952,200 $ 106,701
Jan 13, 10 PM $ 0.00476
+4.09%
$ 956,000 $ 108,391
Jan 13, 9 PM $ 0.0046
-0.33%
$ 919,400 $ 115,865
Jan 13, 8 PM $ 0.00461
-0.39%
$ 923,200 $ 119,463
Jan 13, 7 PM $ 0.00448
-2.73%
$ 897,000 $ 118,605
Jan 13, 6 PM $ 0.00461
+0.70%
$ 921,600 $ 118,231
Jan 13, 5 PM $ 0.00458
-0.11%
$ 915,600 $ 119,147
Jan 13, 4 PM $ 0.00459
+0.75%
$ 917,600 $ 126,327
Jan 13, 3 PM $ 0.00455
+0.42%
$ 910,800 $ 138,346
Jan 13, 2 PM $ 0.00454
+0.11%
$ 907,600 $ 143,697
Jan 13, 1 PM $ 0.00453
+0.38%
$ 906,200 $ 146,858
Jan 13, 12 PM $ 0.00451
+0.00%
$ 902,200 $ 159,466
Jan 13, 11 AM $ 0.00451
-0.15%
$ 902,602 $ 165,109
Jan 13, 10 AM $ 0.00452
-1.40%
$ 903,001 $ 160,070
Jan 13, 9 AM $ 0.00458
+2.78%
$ 915,600 $ 157,040
Jan 13, 8 AM $ 0.00445
+0.30%
$ 890,821 $ 153,111
Jan 13, 7 AM $ 0.00444
-0.31%
$ 888,200 $ 148,383
Jan 13, 6 AM $ 0.00445
+0.22%
$ 891,200 $ 148,594
Jan 13, 5 AM $ 0.00444
+0.18%
$ 888,800 $ 150,123
Jan 13, 4 AM $ 0.00444
+0.18%
$ 887,400 $ 161,102
Jan 13, 3 AM $ 0.00443
+0.54%
$ 886,000 $ 161,803
Jan 13, 2 AM $ 0.00457
-0.41%
$ 916,600 $ 161,769
Jan 13, 1 AM $ 0.00457
+0.02%
$ 914,000 $ 160,193
Jan 13, 12 AM $ 0.00457
+0.07%
$ 914,400 $ 152,825
Jan 12, 11 PM $ 0.00457
+3.43%
$ 913,344 $ 143,645
Jan 12, 10 PM $ 0.00442
+0.62%
$ 883,031 $ 142,206
Jan 12, 9 PM $ 0.0044
-6.78%
$ 880,192 $ 135,341
Jan 12, 8 PM $ 0.00472
-0.46%
$ 944,200 $ 122,161
Jan 12, 7 PM $ 0.00474
+0.19%
$ 948,800 $ 122,225
Jan 12, 6 PM $ 0.00474
+0.25%
$ 947,400 $ 123,076
Jan 12, 5 PM $ 0.00472
-0.86%
$ 945,000 $ 124,233
Jan 12, 4 PM $ 0.00477
+0.08%
$ 953,400 $ 125,951
Jan 12, 3 PM $ 0.00476
+0.87%
$ 952,600 $ 139,444
Jan 12, 2 PM $ 0.00472
-0.23%
$ 944,400 $ 140,022
Jan 12, 1 PM $ 0.00473
-0.17%
$ 947,000 $ 138,187
Jan 12, 12 PM $ 0.00474
+0.15%
$ 949,000 $ 126,032
Jan 12, 11 AM $ 0.00474
+0.25%
$ 947,776 $ 117,742
Jan 12, 10 AM $ 0.00475
+0.70%
$ 949,591 $ 115,534
Jan 12, 9 AM $ 0.00471
+0.00%
$ 942,800 $ 120,183
Jan 12, 8 AM $ 0.00472
-0.65%
$ 943,200 $ 131,536
Jan 12, 7 AM $ 0.00473
-0.64%
$ 945,322 $ 133,850
Jan 12, 6 AM $ 0.00476
-0.48%
$ 951,400 $ 123,255
Jan 12, 5 AM $ 0.00478
-0.04%
$ 955,800 $ 123,738
Jan 12, 4 AM $ 0.00478
+0.23%
$ 956,800 $ 123,946