Libertum Historical Data

LBM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00477
-0.19%
$ 954,200 $ 123,031
Jan 12, 2 AM $ 0.00478
+0.82%
$ 957,600 $ 133,293
Jan 12, 1 AM $ 0.00473
-0.11%
$ 946,000 $ 131,584
Jan 12, 12 AM $ 0.00472
-0.13%
$ 944,600 $ 131,318
Jan 11, 11 PM $ 0.00473
+0.52%
$ 948,800 $ 130,917
Jan 11, 10 PM $ 0.00469
-0.49%
$ 938,905 $ 131,601
Jan 11, 9 PM $ 0.00472
+0.09%
$ 944,051 $ 131,425
Jan 11, 8 PM $ 0.00471
-0.13%
$ 945,000 $ 132,176
Jan 11, 7 PM $ 0.00471
-0.80%
$ 941,800 $ 133,465
Jan 11, 6 PM $ 0.00471
-0.35%
$ 942,800 $ 133,589
Jan 11, 5 PM $ 0.00473
+0.04%
$ 946,158 $ 133,413
Jan 11, 4 PM $ 0.00473
-1.46%
$ 945,596 $ 126,659
Jan 11, 3 PM $ 0.0048
+0.19%
$ 959,400 $ 115,523
Jan 11, 2 PM $ 0.00478
+0.25%
$ 956,400 $ 111,661
Jan 11, 1 PM $ 0.00477
-0.07%
$ 954,000 $ 112,407
Jan 11, 12 PM $ 0.00477
+4.76%
$ 954,990 $ 113,364
Jan 11, 11 AM $ 0.00456
-0.18%
$ 911,600 $ 103,526
Jan 11, 10 AM $ 0.00456
-0.04%
$ 912,800 $ 104,584
Jan 11, 9 AM $ 0.00457
+0.15%
$ 913,600 $ 101,925
Jan 11, 8 AM $ 0.00456
+0.37%
$ 912,600 $ 92,328
Jan 11, 7 AM $ 0.00454
-0.22%
$ 909,000 $ 91,674
Jan 11, 6 AM $ 0.00455
-0.11%
$ 911,200 $ 93,039
Jan 11, 5 AM $ 0.00456
+0.20%
$ 912,000 $ 91,760
Jan 11, 4 AM $ 0.00455
-0.09%
$ 910,200 $ 92,076
Jan 11, 3 AM $ 0.00455
+0.18%
$ 911,200 $ 93,882
Jan 11, 2 AM $ 0.00455
-0.11%
$ 909,800 $ 94,203
Jan 11, 1 AM $ 0.00455
+0.07%
$ 910,600 $ 95,498
Jan 11, 12 AM $ 0.00455
+0.29%
$ 910,000 $ 96,218
Jan 10, 11 PM $ 0.00454
+0.11%
$ 907,400 $ 96,635
Jan 10, 10 PM $ 0.00453
+0.00%
$ 906,400 $ 105,774
Jan 10, 9 PM $ 0.00453
-0.18%
$ 906,400 $ 112,210
Jan 10, 8 PM $ 0.00454
-0.18%
$ 908,000 $ 129,497
Jan 10, 7 PM $ 0.00455
-0.07%
$ 909,000 $ 133,386
Jan 10, 6 PM $ 0.00455
+0.43%
$ 909,999 $ 134,006
Jan 10, 5 PM $ 0.00455
-0.64%
$ 909,075 $ 133,630
Jan 10, 4 PM $ 0.00457
+0.52%
$ 914,959 $ 131,250
Jan 10, 3 PM $ 0.00455
+0.12%
$ 910,428 $ 129,808
Jan 10, 2 PM $ 0.00454
-0.18%
$ 908,955 $ 127,500
Jan 10, 1 PM $ 0.00455
+3.60%
$ 910,255 $ 125,242
Jan 10, 12 PM $ 0.00439
+0.07%
$ 878,800 $ 114,796
Jan 10, 6 AM $ 0.00513
+0.00%
$ 1.03 million $ 107,765
Jan 10, 5 AM $ 0.00513
+0.31%
$ 1.03 million $ 107,894
Jan 10, 4 AM $ 0.00511
-0.10%
$ 1.02 million $ 116,349
Jan 10, 3 AM $ 0.00512
+0.00%
$ 1.02 million $ 114,668
Jan 10, 2 AM $ 0.00512
-0.08%
$ 1.02 million $ 115,168
Jan 10, 1 AM $ 0.00513
+0.23%
$ 1.03 million $ 121,805
Jan 10, 12 AM $ 0.00512
-0.13%
$ 1.02 million $ 136,565
Jan 9, 11 PM $ 0.00512
-1.20%
$ 1.02 million $ 145,136
Jan 9, 10 PM $ 0.00518
-0.10%
$ 1.04 million $ 147,335
Jan 9, 9 PM $ 0.00519
+0.79%
$ 1.04 million $ 141,062