Libertum Historical Data

LBM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00515
+5.43%
$ 1.03 million $ 123,401
Jan 9, 7 PM $ 0.00488
-5.74%
$ 976,126 $ 117,745
Jan 9, 6 PM $ 0.00518
-0.46%
$ 1.04 million $ 107,441
Jan 9, 5 PM $ 0.0052
-0.67%
$ 1.04 million $ 107,211
Jan 9, 4 PM $ 0.00524
+0.52%
$ 1.05 million $ 107,533
Jan 9, 3 PM $ 0.0052
+0.93%
$ 1.04 million $ 113,752
Jan 9, 2 PM $ 0.00515
-0.48%
$ 1.03 million $ 116,590
Jan 9, 1 PM $ 0.00518
+0.19%
$ 1.04 million $ 116,763
Jan 9, 9 AM $ 0.00476
+1.11%
$ 952,502 $ 121,008
Jan 9, 8 AM $ 0.00472
-6.24%
$ 944,654 $ 120,785
Jan 9, 7 AM $ 0.00504
-5.59%
$ 1.01 million $ 120,746
Jan 9, 6 AM $ 0.00505
+3.79%
$ 1.01 million $ 118,765
Jan 9, 5 AM $ 0.00489
+0.29%
$ 977,800 $ 112,805
Jan 9, 4 AM $ 0.00488
+0.00%
$ 975,400 $ 117,743
Jan 9, 3 AM $ 0.00488
+0.27%
$ 975,600 $ 131,242
Jan 9, 2 AM $ 0.00488
+0.39%
$ 975,400 $ 139,168
Jan 9, 1 AM $ 0.00486
-0.33%
$ 971,400 $ 132,845
Jan 9, 12 AM $ 0.00487
+0.35%
$ 974,400 $ 123,423
Jan 8, 11 PM $ 0.00485
-0.47%
$ 970,600 $ 115,279
Jan 8, 10 PM $ 0.00488
+0.00%
$ 975,600 $ 115,247
Jan 8, 9 PM $ 0.00488
+0.29%
$ 975,600 $ 128,057
Jan 8, 8 PM $ 0.00486
-0.07%
$ 972,800 $ 129,935
Jan 8, 7 PM $ 0.00487
-0.16%
$ 973,322 $ 140,329
Jan 8, 6 PM $ 0.00487
-0.44%
$ 974,521 $ 143,168
Jan 8, 5 PM $ 0.0049
+0.55%
$ 979,800 $ 142,037
Jan 8, 4 PM $ 0.00487
+0.64%
$ 973,600 $ 142,128
Jan 8, 3 PM $ 0.00485
+0.79%
$ 968,000 $ 135,079
Jan 8, 2 PM $ 0.00481
-0.54%
$ 961,405 $ 132,385
Jan 8, 1 PM $ 0.00484
-0.12%
$ 967,400 $ 132,271
Jan 8, 12 PM $ 0.00484
-5.65%
$ 968,184 $ 133,106
Jan 8, 11 AM $ 0.00513
-0.18%
$ 1.03 million $ 138,373
Jan 8, 10 AM $ 0.00514
+0.57%
$ 1.03 million $ 138,508
Jan 8, 9 AM $ 0.00511
-0.06%
$ 1.02 million $ 138,641
Jan 8, 8 AM $ 0.00512
-0.40%
$ 1.02 million $ 138,458
Jan 8, 7 AM $ 0.00514
+0.63%
$ 1.03 million $ 139,721
Jan 8, 6 AM $ 0.00509
-10.66%
$ 1.02 million $ 145,156
Jan 8, 5 AM $ 0.0057
-0.14%
$ 1.14 million $ 147,875
Jan 8, 4 AM $ 0.00571
+0.29%
$ 1.14 million $ 144,195
Jan 8, 3 AM $ 0.0057
+1.00%
$ 1.14 million $ 143,182
Jan 8, 2 AM $ 0.00564
-0.49%
$ 1.13 million $ 135,347
Jan 8, 1 AM $ 0.00567
+0.21%
$ 1.13 million $ 137,895
Jan 8, 12 AM $ 0.00566
+1.83%
$ 1.13 million $ 141,078
Jan 7, 11 PM $ 0.00556
+0.52%
$ 1.11 million $ 141,486
Jan 7, 10 PM $ 0.00553
-0.03%
$ 1.11 million $ 148,889
Jan 7, 9 PM $ 0.00553
-0.56%
$ 1.11 million $ 141,570
Jan 7, 8 PM $ 0.00556
-1.42%
$ 1.11 million $ 137,855
Jan 7, 7 PM $ 0.00435
-1.61%
$ 870,800 $ 119,202
Jan 7, 6 PM $ 0.00443
-1.82%
$ 885,015 $ 119,219
Jan 7, 5 PM $ 0.00451
-1.38%
$ 901,633 $ 120,778
Jan 7, 4 PM $ 0.00457
-0.13%
$ 914,999 $ 124,792