Libertum Historical Data

LBM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00458
-0.80%
$ 916,613 $ 132,546
Jan 7, 2 PM $ 0.00462
-0.60%
$ 923,200 $ 135,592
Jan 7, 1 PM $ 0.00464
-0.15%
$ 928,800 $ 136,535
Jan 7, 12 PM $ 0.00465
-0.34%
$ 929,818 $ 135,851
Jan 7, 11 AM $ 0.00466
-0.11%
$ 932,400 $ 131,278
Jan 7, 10 AM $ 0.00466
+0.54%
$ 932,800 $ 132,303
Jan 7, 9 AM $ 0.00464
-1.59%
$ 927,765 $ 133,423
Jan 7, 8 AM $ 0.00471
+0.13%
$ 942,994 $ 134,726
Jan 7, 7 AM $ 0.00471
+0.19%
$ 942,000 $ 136,586
Jan 7, 6 AM $ 0.0047
-4.82%
$ 940,596 $ 143,259
Jan 7, 5 AM $ 0.00494
-0.18%
$ 988,600 $ 148,832
Jan 7, 4 AM $ 0.00495
-0.34%
$ 990,600 $ 149,531
Jan 7, 3 AM $ 0.00497
+0.14%
$ 994,400 $ 138,115
Jan 7, 2 AM $ 0.00498
+1.05%
$ 995,400 $ 137,165
Jan 7, 1 AM $ 0.00493
-0.82%
$ 985,092 $ 134,522
Jan 7, 12 AM $ 0.00499
+11.13%
$ 998,601 $ 132,761
Jan 6, 11 PM $ 0.00449
+0.54%
$ 901,200 $ 132,895
Jan 6, 10 PM $ 0.00446
-0.42%
$ 892,817 $ 123,355
Jan 6, 9 PM $ 0.00448
+2.56%
$ 896,595 $ 117,866
Jan 6, 8 PM $ 0.00437
+0.48%
$ 874,371 $ 122,480
Jan 6, 7 PM $ 0.00435
+0.00%
$ 870,195 $ 122,635
Jan 6, 6 PM $ 0.00435
-0.44%
$ 870,212 $ 123,915
Jan 6, 5 PM $ 0.00437
+3.04%
$ 874,455 $ 124,368
Jan 6, 4 PM $ 0.00424
-0.58%
$ 848,043 $ 120,160
Jan 6, 3 PM $ 0.00427
+0.71%
$ 853,623 $ 113,290
Jan 6, 2 PM $ 0.00424
+1.17%
$ 847,800 $ 111,987
Jan 6, 1 PM $ 0.00419
+0.02%
$ 838,000 $ 112,143
Jan 6, 12 PM $ 0.00419
+0.22%
$ 838,600 $ 112,497
Jan 6, 11 AM $ 0.00418
+0.36%
$ 836,792 $ 111,408
Jan 6, 10 AM $ 0.00417
-2.68%
$ 833,803 $ 110,888
Jan 6, 9 AM $ 0.00429
+0.09%
$ 857,200 $ 110,989
Jan 6, 8 AM $ 0.00428
-0.02%
$ 856,600 $ 111,373
Jan 6, 7 AM $ 0.00428
-0.60%
$ 856,600 $ 111,387
Jan 6, 6 AM $ 0.00431
+0.63%
$ 862,400 $ 117,025
Jan 6, 5 AM $ 0.00428
-0.19%
$ 857,000 $ 119,727
Jan 6, 4 AM $ 0.00428
+0.09%
$ 856,000 $ 120,167
Jan 6, 3 AM $ 0.00429
+0.23%
$ 858,800 $ 119,669
Jan 6, 2 AM $ 0.00429
+0.35%
$ 857,200 $ 119,820
Jan 6, 1 AM $ 0.00427
+0.09%
$ 854,000 $ 119,983
Jan 6, 12 AM $ 0.00427
-0.35%
$ 853,000 $ 119,852
Jan 5, 11 PM $ 0.00428
-0.40%
$ 855,800 $ 119,790
Jan 5, 10 PM $ 0.0043
+0.26%
$ 860,000 $ 119,814
Jan 5, 9 PM $ 0.00431
+0.16%
$ 861,400 $ 120,271
Jan 5, 8 PM $ 0.0043
+0.59%
$ 859,200 $ 121,827
Jan 5, 7 PM $ 0.00427
+0.05%
$ 854,200 $ 120,506
Jan 5, 6 PM $ 0.00427
+0.12%
$ 853,600 $ 118,261
Jan 5, 5 PM $ 0.00426
+1.09%
$ 853,000 $ 117,725
Jan 5, 4 PM $ 0.00422
-0.40%
$ 843,600 $ 120,327
Jan 5, 3 PM $ 0.00423
+0.91%
$ 846,800 $ 119,872
Jan 5, 2 PM $ 0.0042
+0.33%
$ 839,200 $ 119,943