Libertum Historical Data

LBM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00418
-0.48%
$ 836,600 $ 122,751
Jan 5, 12 PM $ 0.0042
-0.38%
$ 840,400 $ 126,329
Jan 5, 11 AM $ 0.00422
-0.02%
$ 844,200 $ 124,894
Jan 5, 10 AM $ 0.00421
+0.21%
$ 841,800 $ 123,606
Jan 5, 9 AM $ 0.0042
-0.05%
$ 840,600 $ 125,095
Jan 5, 8 AM $ 0.00418
-0.02%
$ 836,200 $ 131,397
Jan 5, 7 AM $ 0.00418
-0.05%
$ 836,600 $ 132,959
Jan 5, 6 AM $ 0.00419
+0.26%
$ 837,200 $ 118,057
Jan 5, 5 AM $ 0.00418
-0.78%
$ 835,400 $ 112,121
Jan 5, 4 AM $ 0.0042
-0.36%
$ 839,600 $ 111,644
Jan 5, 3 AM $ 0.00424
-0.09%
$ 847,400 $ 110,695
Jan 5, 2 AM $ 0.00423
-0.17%
$ 845,600 $ 112,581
Jan 5, 1 AM $ 0.00424
-2.51%
$ 847,200 $ 113,225
Jan 5, 12 AM $ 0.00434
+0.72%
$ 868,994 $ 113,217
Jan 4, 11 PM $ 0.00429
+2.61%
$ 857,804 $ 118,204
Jan 4, 10 PM $ 0.00418
-0.21%
$ 836,000 $ 124,195
Jan 4, 9 PM $ 0.00419
+0.19%
$ 837,600 $ 124,824
Jan 4, 8 PM $ 0.00418
+0.34%
$ 836,200 $ 118,714
Jan 4, 7 PM $ 0.00417
-0.12%
$ 833,800 $ 132,569
Jan 4, 6 PM $ 0.00417
+0.00%
$ 834,812 $ 135,198
Jan 4, 5 PM $ 0.00417
+0.19%
$ 834,812 $ 134,116
Jan 4, 4 PM $ 0.00417
+9.61%
$ 833,010 $ 131,719
Jan 4, 3 PM $ 0.0038
-0.11%
$ 759,800 $ 130,356
Jan 4, 2 PM $ 0.0038
-0.18%
$ 760,800 $ 129,118
Jan 4, 1 PM $ 0.00381
-0.63%
$ 762,000 $ 130,038
Jan 4, 12 PM $ 0.00383
+0.13%
$ 766,800 $ 126,590
Jan 4, 11 AM $ 0.00383
-0.03%
$ 765,800 $ 126,135
Jan 4, 10 AM $ 0.00383
-0.03%
$ 766,000 $ 124,461
Jan 4, 9 AM $ 0.00383
+0.29%
$ 766,200 $ 124,142
Jan 4, 8 AM $ 0.00381
+0.16%
$ 762,800 $ 117,315
Jan 4, 7 AM $ 0.00381
+0.00%
$ 761,800 $ 112,607
Jan 4, 6 AM $ 0.00381
-0.29%
$ 762,000 $ 110,125
Jan 4, 5 AM $ 0.0038
-0.34%
$ -- $ 103,986
Jan 4, 4 AM $ 0.00383
+0.24%
$ -- $ 101,112
Jan 4, 3 AM $ 0.00382
+0.24%
$ -- $ 101,082
Jan 4, 2 AM $ 0.00381
-0.18%
$ -- $ 98,395
Jan 4, 1 AM $ 0.00382
-0.24%
$ 763,200 $ 96,384
Jan 4, 12 AM $ 0.00382
+1.00%
$ -- $ 94,678
Jan 3, 11 PM $ 0.00379
+0.11%
$ 757,600 $ 88,406
Jan 3, 10 PM $ 0.00378
-0.34%
$ 755,800 $ 84,874
Jan 3, 9 PM $ 0.00378
+0.16%
$ 755,800 $ 88,100
Jan 3, 8 PM $ 0.00377
-0.16%
$ 754,600 $ 90,072
Jan 3, 7 PM $ 0.00378
-0.05%
$ 755,400 $ 77,586
Jan 3, 6 PM $ 0.00378
+0.16%
$ 755,600 $ 81,391
Jan 3, 5 PM $ 0.00377
+1.26%
$ 754,400 $ 89,128
Jan 3, 4 PM $ 0.00373
-3.14%
$ 752,800 $ 92,008
Jan 3, 3 PM $ 0.00385
-0.26%
$ 770,000 $ 92,837
Jan 3, 2 PM $ 0.00386
-0.03%
$ 771,389 $ 96,833
Jan 3, 1 PM $ 0.00387
+0.80%
$ 773,367 $ 100,946
Jan 3, 12 PM $ 0.00387
+0.47%
$ 773,200 $ 103,385