Libertum Historical Data

LBM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00385
+0.00%
$ 769,600 $ 103,672
Jan 3, 10 AM $ 0.00385
-0.05%
$ 769,600 $ 106,352
Jan 3, 9 AM $ 0.00385
+0.21%
$ 770,200 $ 103,937
Jan 3, 8 AM $ 0.00384
+0.26%
$ 768,400 $ 104,445
Jan 3, 7 AM $ 0.00383
-0.36%
$ 766,800 $ 103,803
Jan 3, 6 AM $ 0.00385
-0.39%
$ 769,600 $ 103,808
Jan 3, 5 AM $ 0.00387
-0.03%
$ 773,200 $ 104,569
Jan 3, 4 AM $ 0.00387
-0.41%
$ 773,626 $ 107,274
Jan 3, 3 AM $ 0.00388
-3.43%
$ 776,992 $ 111,776
Jan 3, 2 AM $ 0.00402
-0.07%
$ 804,400 $ 112,729
Jan 3, 1 AM $ 0.00402
-0.10%
$ 804,800 $ 117,265
Jan 3, 12 AM $ 0.00403
+0.17%
$ 806,200 $ 127,024
Jan 2, 11 PM $ 0.00402
-0.10%
$ 804,400 $ 127,415
Jan 2, 10 PM $ 0.00403
-0.02%
$ 805,200 $ 126,176
Jan 2, 9 PM $ 0.00403
+0.30%
$ 805,400 $ 121,120
Jan 2, 8 PM $ 0.00401
-0.05%
$ 802,800 $ 119,430
Jan 2, 7 PM $ 0.00402
+0.40%
$ 803,200 $ 121,332
Jan 2, 6 PM $ 0.004
-0.50%
$ 800,000 $ 119,025
Jan 2, 5 PM $ 0.00402
+7.02%
$ 803,438 $ 113,447
Jan 2, 4 PM $ 0.00375
+1.39%
$ 750,533 $ 112,836
Jan 2, 3 PM $ 0.0037
-3.87%
$ 740,209 $ 113,466
Jan 2, 2 PM $ 0.00384
+0.89%
$ 768,400 $ 112,959
Jan 2, 1 PM $ 0.00381
-1.75%
$ 761,800 $ 106,841
Jan 2, 12 PM $ 0.00381
+0.18%
$ 761,800 $ 104,260
Jan 2, 11 AM $ 0.0038
-5.35%
$ 760,402 $ 108,358
Jan 2, 10 AM $ 0.00402
+0.35%
$ 803,011 $ 110,812
Jan 2, 9 AM $ 0.004
+0.58%
$ 800,800 $ 111,577
Jan 2, 8 AM $ 0.00398
+2.10%
$ 796,188 $ 114,014
Jan 2, 7 AM $ 0.0039
-0.23%
$ 780,000 $ 116,078
Jan 2, 6 AM $ 0.00392
+0.77%
$ 784,600 $ 120,820
Jan 2, 5 AM $ 0.00389
+0.10%
$ 778,600 $ 122,366
Jan 2, 4 AM $ 0.00389
-0.23%
$ 777,800 $ 121,944
Jan 2, 3 AM $ 0.0039
+0.57%
$ 779,600 $ 119,089
Jan 2, 2 AM $ 0.00388
+0.03%
$ 775,200 $ 118,678
Jan 2, 1 AM $ 0.00387
-0.15%
$ 774,808 $ 118,154
Jan 2, 12 AM $ 0.00413
+0.05%
$ 826,644 $ 112,175
Jan 1, 11 PM $ 0.00413
+3.30%
$ 826,006 $ 113,781
Jan 1, 10 PM $ 0.004
+0.40%
$ 799,779 $ 115,321
Jan 1, 9 PM $ 0.004
+0.38%
$ 799,600 $ 116,288
Jan 1, 8 PM $ 0.00398
-0.57%
$ 796,400 $ 118,292
Jan 1, 7 PM $ 0.00399
+1.63%
$ 798,191 $ 121,424
Jan 1, 6 PM $ 0.00393
-0.05%
$ 785,200 $ 134,897
Jan 1, 5 PM $ 0.00392
+3.56%
$ 784,805 $ 138,931
Jan 1, 4 PM $ 0.00379
-1.86%
$ 757,803 $ 138,816
Jan 1, 3 PM $ 0.00386
+0.26%
$ 771,987 $ 138,617
Jan 1, 2 PM $ 0.00385
-0.26%
$ 770,192 $ 137,440
Jan 1, 1 PM $ 0.00386
-0.16%
$ 771,994 $ 136,627
Jan 1, 12 PM $ 0.00385
+0.21%
$ 770,200 $ 135,776
Jan 1, 11 AM $ 0.00386
-3.82%
$ 771,396 $ 134,933
Jan 1, 10 AM $ 0.00401
+0.00%
$ 802,000 $ 133,559