Libertum Historical Data

LBM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00401
+0.15%
$ 801,794 $ 134,112
Jan 1, 8 AM $ 0.004
+0.17%
$ 800,999 $ 132,968
Jan 1, 7 AM $ 0.004
-0.03%
$ 799,400 $ 130,585
Jan 1, 6 AM $ 0.004
-0.22%
$ 799,400 $ 129,305
Jan 1, 5 AM $ 0.00401
+0.25%
$ 801,200 $ 128,056
Jan 1, 4 AM $ 0.004
-0.20%
$ 799,200 $ 127,081
Jan 1, 3 AM $ 0.004
-0.12%
$ 800,600 $ 128,032
Jan 1, 2 AM $ 0.00401
+0.07%
$ 801,600 $ 127,683
Jan 1, 1 AM $ 0.00401
+0.08%
$ 801,400 $ 126,046
Jan 1, 12 AM $ 0.004
+0.25%
$ 800,786 $ 124,260
Dec 31, 11 PM $ 0.00399
-0.02%
$ 799,005 $ 122,551
Dec 31, 10 PM $ 0.00399
-0.02%
$ 798,608 $ 122,274
Dec 31, 9 PM $ 0.00399
+0.15%
$ 798,400 $ 122,248
Dec 31, 8 PM $ 0.00399
+0.10%
$ 797,400 $ 122,106
Dec 31, 7 PM $ 0.00399
+0.03%
$ 797,200 $ 118,097
Dec 31, 6 PM $ 0.00398
-0.13%
$ 797,000 $ 103,308
Dec 31, 5 PM $ 0.00399
+0.00%
$ 797,800 $ 98,174
Dec 31, 4 PM $ 0.00399
-0.35%
$ 798,020 $ 95,659
Dec 31, 3 PM $ 0.004
-0.40%
$ 800,800 $ 94,945
Dec 31, 2 PM $ 0.00401
-0.15%
$ 801,600 $ 104,034
Dec 31, 1 PM $ 0.00401
+0.35%
$ 802,600 $ 103,557
Dec 31, 12 PM $ 0.004
-0.47%
$ 800,000 $ 102,869
Dec 31, 11 AM $ 0.00402
+0.67%
$ 803,400 $ 101,055
Dec 31, 10 AM $ 0.00399
+0.41%
$ 798,301 $ 100,567
Dec 31, 9 AM $ 0.00399
+4.61%
$ 797,938 $ 100,079
Dec 31, 8 AM $ 0.00381
+0.00%
$ 762,800 $ 100,061
Dec 31, 7 AM $ 0.00383
+0.13%
$ 765,200 $ 99,618
Dec 31, 6 AM $ 0.00382
+0.26%
$ 764,400 $ 110,447
Dec 31, 5 AM $ 0.00382
+0.10%
$ 764,800 $ 123,980
Dec 31, 4 AM $ 0.0038
-0.47%
$ 760,876 $ 128,580
Dec 30, 11 PM $ 0.0042
-0.46%
$ 839,125 $ 129,689
Dec 30, 10 PM $ 0.00421
-0.02%
$ 843,000 $ 129,753
Dec 30, 9 PM $ 0.00422
+0.45%
$ 843,200 $ 129,502
Dec 30, 8 PM $ 0.0042
-0.41%
$ 839,600 $ 129,459
Dec 30, 7 PM $ 0.00421
-0.11%
$ 842,704 $ 136,538
Dec 30, 6 PM $ 0.00422
-0.25%
$ 843,444 $ 136,910
Dec 30, 5 PM $ 0.00423
+0.00%
$ 845,963 $ 136,653
Dec 30, 4 PM $ 0.00423
+3.57%
$ 846,518 $ 136,085
Dec 30, 3 PM $ 0.00409
+0.36%
$ 817,314 $ 136,759
Dec 30, 2 PM $ 0.00407
+0.32%
$ 814,800 $ 141,853
Dec 30, 1 PM $ 0.00406
+0.20%
$ 812,000 $ 146,673
Dec 30, 12 PM $ 0.00405
+0.05%
$ 809,998 $ 149,797
Dec 30, 11 AM $ 0.00405
+1.89%
$ 809,061 $ 149,486
Dec 30, 10 AM $ 0.00397
-0.35%
$ 794,400 $ 139,214
Dec 30, 9 AM $ 0.00399
+0.25%
$ 797,200 $ 139,164
Dec 30, 8 AM $ 0.00398
+1.30%
$ 793,600 $ 138,481
Dec 30, 7 AM $ 0.00396
+0.61%
$ 788,200 $ 137,931
Dec 30, 6 AM $ 0.00393
-0.05%
$ 786,000 $ 126,571
Dec 30, 5 AM $ 0.00393
-0.03%
$ 786,000 $ 121,873
Dec 30, 4 AM $ 0.00393
-0.33%
$ 786,200 $ 116,367