Libertum Historical Data

LBM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.00394
+0.77%
$ 788,000 $ 114,847
Dec 30, 2 AM $ 0.00392
+0.14%
$ 785,000 $ 113,783
Dec 30, 1 AM $ 0.00392
-0.42%
$ 783,726 $ 115,258
Dec 30, 12 AM $ 0.00392
+0.00%
$ 784,276 $ 117,753
Dec 29, 11 PM $ 0.00392
+0.07%
$ 784,475 $ 125,209
Dec 29, 10 PM $ 0.00392
-0.02%
$ 784,080 $ 131,352
Dec 29, 9 PM $ 0.00393
+0.56%
$ 786,498 $ 131,069
Dec 29, 8 PM $ 0.00391
-0.09%
$ 782,469 $ 130,127
Dec 29, 7 PM $ 0.00392
+0.44%
$ 783,200 $ 121,843
Dec 29, 6 PM $ 0.0039
+0.75%
$ 779,800 $ 120,226
Dec 29, 5 PM $ 0.00393
+0.08%
$ 785,400 $ 120,306
Dec 29, 4 PM $ 0.00393
+0.26%
$ 785,177 $ 125,441
Dec 29, 3 PM $ 0.00392
+0.32%
$ 783,693 $ 127,302
Dec 29, 2 PM $ 0.0039
-0.14%
$ 780,247 $ 122,631
Dec 29, 1 PM $ 0.00391
-0.05%
$ 781,182 $ 116,296
Dec 29, 12 PM $ 0.00391
-1.01%
$ 781,600 $ 102,724
Dec 29, 11 AM $ 0.00395
-0.28%
$ 789,600 $ 112,118
Dec 29, 10 AM $ 0.00396
-0.45%
$ 791,200 $ 113,486
Dec 29, 9 AM $ 0.00397
-1.29%
$ 794,600 $ 118,162
Dec 29, 8 AM $ 0.00403
-0.42%
$ 805,400 $ 123,232
Dec 29, 7 AM $ 0.00404
-0.75%
$ 807,039 $ 124,434
Dec 29, 6 AM $ 0.00405
+1.80%
$ 810,743 $ 130,695
Dec 29, 5 AM $ 0.00401
-6.56%
$ 801,781 $ 142,024
Dec 29, 4 AM $ 0.00429
-3.02%
$ 858,846 $ 151,607
Dec 29, 3 AM $ 0.00444
+1.35%
$ 888,200 $ 153,915
Dec 29, 2 AM $ 0.00438
+0.76%
$ 876,400 $ 153,450
Dec 29, 1 AM $ 0.00435
+0.41%
$ 869,600 $ 151,137
Dec 29, 12 AM $ 0.00433
+0.50%
$ 865,857 $ 146,989
Dec 28, 11 PM $ 0.00431
-0.54%
$ 861,539 $ 138,647
Dec 28, 10 PM $ 0.00433
+0.45%
$ 866,600 $ 130,836
Dec 28, 9 PM $ 0.00431
-1.73%
$ 862,704 $ 130,087
Dec 28, 8 PM $ 0.00421
+21.86%
$ 842,550 $ 128,429
Dec 28, 7 PM $ 0.00346
-0.03%
$ 691,400 $ 127,118
Dec 28, 6 PM $ 0.00346
+2.58%
$ 691,583 $ 129,238
Dec 28, 5 PM $ 0.00337
+0.12%
$ 674,000 $ 130,528
Dec 28, 4 PM $ 0.00337
-0.12%
$ 673,200 $ 134,381
Dec 28, 3 PM $ 0.00337
-5.49%
$ 674,038 $ 146,740
Dec 28, 2 PM $ 0.00357
+0.22%
$ 713,200 $ 157,420
Dec 28, 1 PM $ 0.00356
+0.05%
$ 711,600 $ 158,865
Dec 28, 12 PM $ 0.00356
+0.03%
$ 711,435 $ 160,390
Dec 28, 11 AM $ 0.00356
+0.03%
$ 711,600 $ 166,322
Dec 28, 10 AM $ 0.00356
+0.14%
$ 711,800 $ 164,431
Dec 28, 9 AM $ 0.00355
+0.00%
$ 710,415 $ 159,261
Dec 28, 8 AM $ 0.00355
+0.00%
$ 710,224 $ 154,314
Dec 28, 7 AM $ 0.00355
-0.50%
$ 710,000 $ 152,756
Dec 28, 6 AM $ 0.00356
+0.28%
$ 711,400 $ 145,410
Dec 28, 5 AM $ 0.00355
-0.11%
$ 709,249 $ 134,764
Dec 28, 4 AM $ 0.00355
-0.07%
$ 710,600 $ 125,517
Dec 28, 3 AM $ 0.00356
+0.19%
$ 711,448 $ 122,555
Dec 28, 2 AM $ 0.00356
+0.68%
$ 711,826 $ 124,091