Libertum Historical Data

LBM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00353
-0.11%
$ 707,200 $ 125,195
Dec 28, 12 AM $ 0.00354
+0.23%
$ 708,000 $ 125,153
Dec 27, 11 PM $ 0.00354
+0.41%
$ 708,600 $ 126,461
Dec 27, 10 PM $ 0.00353
+0.15%
$ 705,872 $ 127,586
Dec 27, 9 PM $ 0.00352
+0.23%
$ 704,400 $ 128,661
Dec 27, 8 PM $ 0.00352
-0.11%
$ 703,200 $ 130,380
Dec 27, 7 PM $ 0.00352
+0.00%
$ 704,000 $ 128,377
Dec 27, 6 PM $ 0.00352
+0.13%
$ 703,803 $ 125,839
Dec 27, 5 PM $ 0.00351
+0.32%
$ 702,703 $ 124,553
Dec 27, 4 PM $ 0.0035
-0.40%
$ 700,239 $ 117,053
Dec 27, 3 PM $ 0.00351
+1.63%
$ 702,845 $ 106,551
Dec 27, 2 PM $ 0.00346
+0.05%
$ 691,600 $ 110,014
Dec 27, 1 PM $ 0.00346
-5.88%
$ 691,412 $ 113,208
Dec 27, 12 PM $ 0.00363
-0.34%
$ 726,400 $ 108,272
Dec 27, 11 AM $ 0.00364
+1.75%
$ 728,910 $ 109,585
Dec 27, 10 AM $ 0.00357
-0.70%
$ 713,800 $ 106,403
Dec 27, 9 AM $ 0.0036
+0.11%
$ 719,200 $ 106,302
Dec 27, 8 AM $ 0.00359
-0.03%
$ 718,400 $ 106,691
Dec 27, 7 AM $ 0.00359
+0.17%
$ 718,600 $ 107,416
Dec 27, 6 AM $ 0.00359
-0.14%
$ 717,200 $ 107,579
Dec 27, 5 AM $ 0.00359
+0.20%
$ 718,000 $ 108,182
Dec 27, 4 AM $ 0.00358
-0.22%
$ 716,600 $ 116,243
Dec 27, 3 AM $ 0.00359
+0.17%
$ 718,000 $ 117,424
Dec 27, 2 AM $ 0.00358
+0.00%
$ 716,800 $ 117,417
Dec 27, 1 AM $ 0.00359
+0.36%
$ 719,000 $ 118,638
Dec 27, 12 AM $ 0.00358
-0.32%
$ 716,600 $ 119,400
Dec 26, 11 PM $ 0.00359
-1.75%
$ 717,009 $ 119,197
Dec 26, 10 PM $ 0.00366
+0.55%
$ 732,000 $ 114,476
Dec 26, 9 PM $ 0.00364
-0.36%
$ 729,200 $ 120,750
Dec 26, 8 PM $ 0.00366
+0.58%
$ 731,800 $ 121,146
Dec 26, 7 PM $ 0.00364
-0.08%
$ 727,200 $ 129,433
Dec 26, 6 PM $ 0.00364
-0.03%
$ 727,800 $ 133,252
Dec 26, 5 PM $ 0.00364
+0.34%
$ 727,800 $ 139,709
Dec 26, 4 PM $ 0.00363
+1.84%
$ 725,515 $ 141,554
Dec 26, 3 PM $ 0.00356
+0.37%
$ 711,600 $ 134,087
Dec 26, 2 PM $ 0.00356
-2.08%
$ 711,800 $ 118,159
Dec 26, 1 PM $ 0.00364
+0.34%
$ 727,300 $ 112,825
Dec 26, 12 PM $ 0.00362
+4.62%
$ 724,828 $ 108,221
Dec 26, 11 AM $ 0.00347
+0.06%
$ 694,400 $ 105,326
Dec 26, 10 AM $ 0.00347
-0.34%
$ 694,200 $ 102,524
Dec 26, 9 AM $ 0.00347
+0.24%
$ 694,200 $ 108,262
Dec 26, 8 AM $ 0.00346
+0.08%
$ 692,380 $ 112,397
Dec 26, 7 AM $ 0.00346
-0.95%
$ 691,400 $ 114,272
Dec 26, 6 AM $ 0.00347
-0.12%
$ 694,000 $ 113,700
Dec 26, 5 AM $ 0.00346
-0.60%
$ 693,000 $ 110,421
Dec 26, 4 AM $ 0.00347
+0.12%
$ 694,000 $ 106,446
Dec 26, 3 AM $ 0.00347
-0.17%
$ 693,800 $ 106,438
Dec 26, 2 AM $ 0.00347
-3.97%
$ 694,789 $ 111,629
Dec 26, 1 AM $ 0.00362
+0.80%
$ 723,515 $ 110,401
Dec 26, 12 AM $ 0.00359
+0.00%
$ 717,400 $ 108,701