Libertum Historical Data

LBM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00359
-0.62%
$ 717,800 $ 107,141
Dec 25, 10 PM $ 0.00361
-0.54%
$ 721,487 $ 103,680
Dec 25, 9 PM $ 0.00363
-0.79%
$ 725,400 $ 102,754
Dec 25, 8 PM $ 0.00365
-0.19%
$ 729,400 $ 103,018
Dec 25, 7 PM $ 0.00366
-0.03%
$ 731,200 $ 94,142
Dec 25, 6 PM $ 0.00366
+0.33%
$ 731,400 $ 89,756
Dec 25, 5 PM $ 0.00364
+0.10%
$ 728,995 $ 80,211
Dec 25, 4 PM $ 0.00364
-1.04%
$ 728,252 $ 78,072
Dec 25, 3 PM $ 0.00368
-0.05%
$ 735,566 $ 78,267
Dec 25, 2 PM $ 0.00368
+12.18%
$ 735,919 $ 77,360
Dec 25, 1 PM $ 0.0033
+0.30%
$ 660,000 $ 75,740
Dec 25, 12 PM $ 0.00328
+0.00%
$ 656,000 $ 76,301
Dec 25, 11 AM $ 0.00328
-0.01%
$ 656,000 $ 77,136
Dec 25, 10 AM $ 0.00328
-2.66%
$ 656,093 $ 78,200
Dec 25, 9 AM $ 0.00338
+0.30%
$ 676,000 $ 71,804
Dec 25, 8 AM $ 0.00338
-0.59%
$ 674,000 $ 74,880
Dec 25, 7 AM $ 0.0034
+0.00%
$ 680,000 $ 74,679
Dec 25, 6 AM $ 0.0034
-1.09%
$ 680,000 $ 74,632
Dec 25, 5 AM $ 0.00344
+1.70%
$ 687,519 $ 75,467
Dec 25, 4 AM $ 0.00338
-0.29%
$ 676,000 $ 75,615
Dec 25, 3 AM $ 0.00338
-0.29%
$ 676,000 $ 72,647
Dec 25, 2 AM $ 0.00339
+0.03%
$ 678,000 $ 64,908
Dec 25, 1 AM $ 0.00339
+0.87%
$ 677,815 $ 62,269
Dec 25, 12 AM $ 0.00336
-0.59%
$ 672,000 $ 57,873
Dec 24, 11 PM $ 0.00338
-1.74%
$ 676,000 $ 57,115
Dec 24, 10 PM $ 0.00344
+1.47%
$ 688,000 $ 60,632
Dec 24, 9 PM $ 0.00339
+0.59%
$ 678,000 $ 58,928
Dec 24, 8 PM $ 0.00337
+0.00%
$ 674,000 $ 55,953
Dec 24, 7 PM $ 0.00337
+0.00%
$ 674,000 $ 58,408
Dec 24, 6 PM $ 0.00337
+0.00%
$ 674,000 $ 62,075
Dec 24, 5 PM $ 0.00337
+0.00%
$ 673,983 $ 62,079
Dec 24, 4 PM $ 0.00337
+0.62%
$ 674,000 $ 59,928
Dec 24, 3 PM $ 0.00335
+0.99%
$ 669,847 $ 58,678
Dec 24, 2 PM $ 0.00364
-2.41%
$ 727,998 $ 54,855
Dec 24, 10 AM $ 0.00412
-1.67%
$ 823,997 $ 50,678
Dec 24, 9 AM $ 0.00419
+0.00%
$ 838,000 $ 54,387
Dec 24, 8 AM $ 0.00419
-0.49%
$ 838,000 $ 44,256
Dec 24, 7 AM $ 0.00421
+0.02%
$ 842,128 $ 39,865
Dec 24, 6 AM $ 0.00421
+0.24%
$ 842,000 $ 37,607
Dec 24, 5 AM $ 0.0042
-1.41%
$ 840,000 $ 43,611
Dec 24, 4 AM $ 0.00423
+0.00%
$ 846,000 $ 49,484
Dec 24, 3 AM $ 0.00423
+0.48%
$ 846,000 $ 49,065
Dec 24, 2 AM $ 0.00421
-1.17%
$ 842,000 $ 50,071
Dec 24, 1 AM $ 0.00426
-0.23%
$ 852,000 $ 53,848
Dec 24, 12 AM $ 0.00427
+0.45%
$ 854,000 $ 54,849
Dec 23, 11 PM $ 0.00425
+0.01%
$ 850,153 $ 55,736
Dec 23, 10 PM $ 0.00425
+2.91%
$ 850,069 $ 61,475
Dec 23, 9 PM $ 0.00413
-0.24%
$ 826,000 $ 66,356
Dec 23, 8 PM $ 0.00414
+1.21%
$ 828,000 $ 67,297
Dec 23, 7 PM $ 0.00409
-0.23%
$ 818,124 $ 66,704