Libertum Historical Data

LBM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0041
+4.86%
$ 819,996 $ 65,436
Dec 23, 5 PM $ 0.00391
-0.78%
$ 782,000 $ 67,928
Dec 23, 4 PM $ 0.00396
-0.26%
$ 791,939 $ 67,132
Dec 23, 3 PM $ 0.00397
+0.51%
$ 794,000 $ 67,306
Dec 23, 2 PM $ 0.00395
-1.00%
$ 790,000 $ 68,192
Dec 23, 1 PM $ 0.00399
-0.75%
$ 798,000 $ 69,625
Dec 23, 12 PM $ 0.00402
-0.25%
$ 804,000 $ 71,181
Dec 23, 11 AM $ 0.00403
+1.00%
$ 806,010 $ 72,400
Dec 23, 10 AM $ 0.00399
+0.01%
$ 798,000 $ 72,074
Dec 23, 9 AM $ 0.00399
-0.01%
$ 797,892 $ 71,070
Dec 23, 8 AM $ 0.00399
-6.12%
$ 798,000 $ 68,061
Dec 23, 7 AM $ 0.00425
+0.00%
$ 850,000 $ 68,854
Dec 23, 6 AM $ 0.00425
-0.47%
$ 850,000 $ 66,230
Dec 23, 5 AM $ 0.00427
-0.47%
$ 854,000 $ 59,270
Dec 23, 4 AM $ 0.00429
+0.00%
$ 858,000 $ 57,732
Dec 23, 3 AM $ 0.00429
+0.00%
$ 858,000 $ 57,236
Dec 23, 2 AM $ 0.00429
-0.92%
$ 858,000 $ 55,407
Dec 23, 1 AM $ 0.00433
-0.23%
$ 866,000 $ 54,338
Dec 23, 12 AM $ 0.00434
+0.70%
$ 868,000 $ 53,327
Dec 22, 11 PM $ 0.00431
-0.23%
$ 862,000 $ 52,564
Dec 22, 10 PM $ 0.00432
+0.95%
$ 864,000 $ 46,598
Dec 22, 9 PM $ 0.00428
+0.22%
$ 855,831 $ 40,576
Dec 22, 8 PM $ 0.00427
-0.23%
$ 853,990 $ 38,872
Dec 22, 7 PM $ 0.00428
-0.98%
$ 856,000 $ 36,953
Dec 22, 6 PM $ 0.00434
-0.81%
$ 868,068 $ 33,406
Dec 22, 5 PM $ 0.00438
-0.09%
$ 875,191 $ 30,011
Dec 22, 4 PM $ 0.00438
+0.23%
$ 876,000 $ 29,866
Dec 22, 3 PM $ 0.00437
-0.46%
$ 874,000 $ 29,266
Dec 22, 2 PM $ 0.00439
+0.00%
$ 878,000 $ 27,041
Dec 22, 1 PM $ 0.00439
+0.05%
$ 878,000 $ 25,147
Dec 22, 12 PM $ 0.00439
+0.20%
$ 877,555 $ 23,593
Dec 22, 11 AM $ 0.00438
+0.68%
$ 875,830 $ 23,004
Dec 22, 10 AM $ 0.00435
-6.25%
$ 869,956 $ 23,048
Dec 22, 9 AM $ 0.00464
+0.43%
$ 928,000 $ 20,045
Dec 22, 8 AM $ 0.00462
+0.00%
$ 924,000 $ 20,298
Dec 22, 7 AM $ 0.00462
+0.00%
$ 924,000 $ 19,313
Dec 22, 6 AM $ 0.00462
+0.00%
$ 924,000 $ 18,736
Dec 22, 5 AM $ 0.00462
-0.22%
$ 924,000 $ 18,299
Dec 22, 4 AM $ 0.00463
+0.43%
$ 926,000 $ 17,997
Dec 22, 3 AM $ 0.00461
+0.44%
$ 922,000 $ 19,109
Dec 22, 2 AM $ 0.00459
-0.43%
$ 918,000 $ 21,394
Dec 22, 1 AM $ 0.00461
-0.22%
$ 922,000 $ 23,588
Dec 22, 12 AM $ 0.00462
+0.87%
$ 924,000 $ 26,481
Dec 21, 11 PM $ 0.00458
+0.44%
$ 916,000 $ 26,803
Dec 21, 10 PM $ 0.00456
+0.44%
$ 912,000 $ 26,785
Dec 21, 9 PM $ 0.00454
-0.44%
$ 908,000 $ 27,618
Dec 21, 8 PM $ 0.00456
+0.00%
$ 912,000 $ 28,172
Dec 21, 7 PM $ 0.00456
+0.44%
$ 912,000 $ 28,074
Dec 21, 6 PM $ 0.00454
+0.00%
$ 908,000 $ 27,895
Dec 21, 5 PM $ 0.00454
+0.00%
$ 908,000 $ 27,895