Libertum Historical Data

LBM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00454
+0.00%
$ 908,000 $ 31,120
Dec 21, 3 PM $ 0.00454
+0.44%
$ 908,000 $ 30,694
Dec 21, 2 PM $ 0.00452
+0.44%
$ 904,000 $ 30,463
Dec 21, 1 PM $ 0.0045
-1.32%
$ 900,000 $ 30,079
Dec 21, 12 PM $ 0.00456
-0.23%
$ 912,000 $ 30,898
Dec 21, 11 AM $ 0.00457
-0.01%
$ 914,076 $ 29,732
Dec 21, 10 AM $ 0.00457
-4.97%
$ 914,150 $ 29,512
Dec 21, 9 AM $ 0.00481
+0.42%
$ 962,000 $ 26,022
Dec 21, 8 AM $ 0.00479
+0.21%
$ 958,000 $ 25,938
Dec 21, 7 AM $ 0.00478
+0.21%
$ 956,000 $ 27,067
Dec 21, 6 AM $ 0.00477
+0.00%
$ 954,000 $ 28,177
Dec 21, 5 AM $ 0.00477
+0.00%
$ 954,000 $ 29,634
Dec 21, 4 AM $ 0.00477
+0.00%
$ 954,000 $ 29,179
Dec 21, 3 AM $ 0.00477
+0.21%
$ 954,000 $ 28,601
Dec 21, 2 AM $ 0.00476
+0.00%
$ 952,000 $ 27,028
Dec 21, 1 AM $ 0.00476
-0.42%
$ 952,000 $ 25,135
Dec 21, 12 AM $ 0.00478
+0.21%
$ 956,000 $ 21,808
Dec 20, 11 PM $ 0.00478
+0.21%
$ 956,000 $ 21,289
Dec 20, 10 PM $ 0.00478
+0.00%
$ 956,000 $ 24,231
Dec 20, 9 PM $ 0.00478
+0.00%
$ 956,000 $ 23,904
Dec 20, 8 PM $ 0.00478
+1.70%
$ 956,000 $ 23,973
Dec 20, 7 PM $ 0.0047
-1.88%
$ 940,000 $ 24,045
Dec 20, 6 PM $ 0.00479
+0.04%
$ 958,000 $ 24,782
Dec 20, 5 PM $ 0.00479
-0.04%
$ 957,659 $ 26,325
Dec 20, 4 PM $ 0.00479
+0.00%
$ 958,000 $ 23,412
Dec 20, 3 PM $ 0.00479
+0.00%
$ 958,000 $ 24,128
Dec 20, 2 PM $ 0.00479
+0.00%
$ 958,000 $ 24,864
Dec 20, 1 PM $ 0.00479
+0.21%
$ 958,000 $ 26,897
Dec 20, 12 PM $ 0.00478
+0.00%
$ 956,000 $ 26,156
Dec 20, 11 AM $ 0.00478
+0.00%
$ 956,000 $ 28,702
Dec 20, 10 AM $ 0.00478
-0.21%
$ 956,000 $ 30,082
Dec 20, 9 AM $ 0.00479
+0.21%
$ 958,001 $ 30,668
Dec 20, 8 AM $ 0.00478
-6.46%
$ 956,001 $ 30,242
Dec 20, 7 AM $ 0.00511
+0.00%
$ 1.02 million $ 29,386
Dec 20, 6 AM $ 0.00511
-0.39%
$ 1.02 million $ 31,760
Dec 20, 5 AM $ 0.00511
+0.00%
$ 1.02 million $ 30,903
Dec 20, 4 AM $ 0.00513
+0.20%
$ 1.03 million $ 31,660
Dec 20, 3 AM $ 0.00512
+0.21%
$ 1.02 million $ 33,624
Dec 20, 2 AM $ 0.00511
+0.18%
$ 1.02 million $ 33,676
Dec 20, 1 AM $ 0.0051
+7.59%
$ 1.02 million $ 33,629
Dec 20, 12 AM $ 0.00474
-0.22%
$ 947,991 $ 32,961
Dec 19, 11 PM $ 0.00475
-1.65%
$ 950,065 $ 32,448
Dec 19, 10 PM $ 0.00483
+0.77%
$ 966,005 $ 32,280
Dec 19, 9 PM $ 0.0048
+0.04%
$ 960,450 $ 32,180
Dec 19, 8 PM $ 0.00479
+22.20%
$ 958,086 $ 30,397
Dec 19, 7 PM $ 0.00392
+0.00%
$ 784,000 $ 29,380
Dec 19, 6 PM $ 0.00392
+0.26%
$ 784,000 $ 29,435
Dec 19, 5 PM $ 0.00391
+0.77%
$ 782,000 $ 28,615
Dec 19, 4 PM $ 0.00388
-1.27%
$ 776,000 $ 29,332
Dec 19, 3 PM $ 0.00391
+0.00%
$ 784,000 $ 29,773