Libertum Historical Data

LBM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00394
+0.51%
$ 780,000 $ 30,264
Dec 19, 1 PM $ 0.00392
+1.03%
$ 784,000 $ 29,562
Dec 19, 12 PM $ 0.0039
-0.76%
$ 780,000 $ 30,043
Dec 19, 11 AM $ 0.00391
+0.77%
$ 782,000 $ 32,883
Dec 19, 10 AM $ 0.00391
+0.77%
$ 782,000 $ 31,935
Dec 19, 9 AM $ 0.00388
-0.51%
$ 782,000 $ 31,740
Dec 19, 8 AM $ 0.0039
+0.36%
$ 780,000 $ 32,697
Dec 19, 7 AM $ 0.00389
-0.22%
$ 777,232 $ 33,104
Dec 19, 6 AM $ 0.00388
-3.31%
$ 775,480 $ 33,022
Dec 19, 5 AM $ 0.00401
+0.00%
$ 802,000 $ 28,732
Dec 19, 4 AM $ 0.00401
+0.00%
$ 802,000 $ 28,201
Dec 19, 3 AM $ 0.00398
+2.31%
$ 796,000 $ 30,965
Dec 19, 2 AM $ 0.00388
+0.52%
$ 776,000 $ 38,445
Dec 19, 1 AM $ 0.00387
+0.00%
$ 774,000 $ 41,623
Dec 19, 12 AM $ 0.00388
+0.00%
$ 776,000 $ 41,486
Dec 18, 11 PM $ 0.00388
-0.44%
$ 776,000 $ 41,910
Dec 18, 10 PM $ 0.00387
-0.23%
$ 774,022 $ 42,112
Dec 18, 9 PM $ 0.00388
+2.08%
$ 775,831 $ 42,486
Dec 18, 8 PM $ 0.0038
+0.00%
$ 760,000 $ 39,255
Dec 18, 7 PM $ 0.0038
-1.55%
$ 760,000 $ 40,889
Dec 18, 6 PM $ 0.00386
-0.26%
$ 772,000 $ 41,001
Dec 18, 5 PM $ 0.00387
-3.73%
$ 774,000 $ 40,755
Dec 18, 4 PM $ 0.00402
-0.99%
$ 804,000 $ 44,460
Dec 18, 3 PM $ 0.00406
+0.25%
$ 812,000 $ 44,105
Dec 18, 2 PM $ 0.00405
+0.00%
$ 810,000 $ 43,347
Dec 18, 1 PM $ 0.00405
+3.32%
$ 810,000 $ 42,788
Dec 18, 12 PM $ 0.00393
+0.76%
$ 786,000 $ 42,497
Dec 18, 11 AM $ 0.0039
-1.30%
$ 780,062 $ 41,853
Dec 18, 10 AM $ 0.00395
+1.58%
$ 790,296 $ 40,966
Dec 18, 9 AM $ 0.00389
+0.78%
$ 778,000 $ 41,671
Dec 18, 8 AM $ 0.00389
+1.04%
$ 778,000 $ 42,835
Dec 18, 7 AM $ 0.00385
+0.24%
$ 770,000 $ 50,340
Dec 18, 6 AM $ 0.00384
-0.24%
$ 768,155 $ 58,100
Dec 18, 5 AM $ 0.00385
-0.51%
$ 770,017 $ 61,674
Dec 18, 4 AM $ 0.00387
+0.26%
$ 774,000 $ 57,577
Dec 18, 3 AM $ 0.00386
+0.26%
$ 772,000 $ 53,425
Dec 18, 2 AM $ 0.00387
+0.00%
$ 776,000 $ 55,589
Dec 18, 1 AM $ 0.00387
-0.26%
$ 774,000 $ 56,283
Dec 18, 12 AM $ 0.00385
+0.00%
$ 770,000 $ 57,124
Dec 17, 11 PM $ 0.00387
+0.52%
$ 772,000 $ 57,511
Dec 17, 10 PM $ 0.00385
+0.50%
$ 770,000 $ 57,951
Dec 17, 9 PM $ 0.00383
+3.82%
$ 766,171 $ 58,088
Dec 17, 8 PM $ 0.00369
+0.02%
$ 738,000 $ 58,950
Dec 17, 7 PM $ 0.00369
+0.25%
$ 737,821 $ 58,557
Dec 17, 6 PM $ 0.00368
-1.34%
$ 736,000 $ 58,763
Dec 17, 5 PM $ 0.00373
-0.27%
$ 746,000 $ 59,367
Dec 17, 4 PM $ 0.00374
-1.58%
$ 748,000 $ 59,952
Dec 17, 3 PM $ 0.00381
-1.97%
$ 762,000 $ 62,176
Dec 17, 2 PM $ 0.00389
+0.98%
$ 777,277 $ 66,075
Dec 17, 1 PM $ 0.00385
-0.29%
$ 769,749 $ 69,036