Libertum Historical Data

LBM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00386
-0.26%
$ 772,000 $ 71,148
Dec 17, 11 AM $ 0.00387
+0.01%
$ 774,000 $ 74,312
Dec 17, 10 AM $ 0.00386
+0.00%
$ 772,046 $ 81,298
Dec 17, 9 AM $ 0.00386
-1.27%
$ 772,045 $ 82,469
Dec 17, 8 AM $ 0.00391
-0.76%
$ 782,000 $ 81,002
Dec 17, 7 AM $ 0.00394
+0.51%
$ 788,000 $ 74,032
Dec 17, 6 AM $ 0.00391
-0.26%
$ 782,000 $ 66,442
Dec 17, 5 AM $ 0.00393
+0.23%
$ 786,000 $ 63,115
Dec 17, 4 AM $ 0.00393
-0.48%
$ 786,039 $ 63,493
Dec 17, 3 AM $ 0.00395
+0.02%
$ 789,796 $ 63,153
Dec 17, 2 AM $ 0.00395
-0.55%
$ 789,627 $ 61,717
Dec 17, 1 AM $ 0.00396
-0.49%
$ 792,091 $ 58,136
Dec 17, 12 AM $ 0.00397
-0.25%
$ 794,000 $ 57,559
Dec 16, 11 PM $ 0.00398
+0.00%
$ 796,000 $ 57,121
Dec 16, 10 PM $ 0.00398
+0.00%
$ 798,000 $ 57,101
Dec 16, 9 PM $ 0.004
+0.50%
$ 800,000 $ 60,269
Dec 16, 8 PM $ 0.00398
-0.39%
$ 796,000 $ 65,193
Dec 16, 7 PM $ 0.00399
-0.34%
$ 799,155 $ 65,085
Dec 16, 6 PM $ 0.004
+1.01%
$ 800,000 $ 62,129
Dec 16, 5 PM $ 0.00396
-0.25%
$ 792,000 $ 66,686
Dec 16, 4 PM $ 0.00397
+0.00%
$ 794,000 $ 67,016
Dec 16, 3 PM $ 0.00396
+0.00%
$ 792,000 $ 65,964
Dec 16, 2 PM $ 0.00397
-0.25%
$ 794,000 $ 62,810
Dec 16, 1 PM $ 0.00398
+0.95%
$ 796,000 $ 60,918
Dec 16, 12 PM $ 0.00394
+0.32%
$ 788,501 $ 59,874
Dec 16, 11 AM $ 0.00395
+0.51%
$ 790,000 $ 58,372
Dec 16, 10 AM $ 0.00392
+0.77%
$ 784,000 $ 56,383
Dec 16, 9 AM $ 0.00388
-0.51%
$ 776,000 $ 55,657
Dec 16, 8 AM $ 0.00389
+0.00%
$ 780,000 $ 55,900
Dec 16, 7 AM $ 0.00388
-0.77%
$ 776,000 $ 59,272
Dec 16, 6 AM $ 0.00391
+0.51%
$ 782,000 $ 59,427
Dec 16, 5 AM $ 0.00391
+0.51%
$ 782,000 $ 59,666
Dec 16, 4 AM $ 0.0039
-0.26%
$ 780,000 $ 59,164
Dec 16, 3 AM $ 0.00389
-0.48%
$ 778,295 $ 59,333
Dec 16, 2 AM $ 0.00393
-0.28%
$ 785,799 $ 61,368
Dec 16, 1 AM $ 0.00391
-0.51%
$ 782,000 $ 68,210
Dec 16, 12 AM $ 0.00393
-0.25%
$ 786,046 $ 70,323
Dec 15, 11 PM $ 0.00394
+0.00%
$ 786,000 $ 70,847
Dec 15, 10 PM $ 0.00394
+0.51%
$ 788,000 $ 74,400
Dec 15, 9 PM $ 0.00391
-0.26%
$ 782,000 $ 71,151
Dec 15, 8 PM $ 0.0039
-0.51%
$ 780,000 $ 65,515
Dec 15, 7 PM $ 0.00391
-0.78%
$ 782,000 $ 65,254
Dec 15, 6 PM $ 0.00393
+0.72%
$ 786,290 $ 64,539
Dec 15, 5 PM $ 0.0039
-0.96%
$ 780,644 $ 63,586
Dec 15, 4 PM $ 0.00395
-0.47%
$ 790,111 $ 63,440
Dec 15, 3 PM $ 0.00396
-1.49%
$ 791,994 $ 62,703
Dec 15, 2 PM $ 0.00402
-2.21%
$ 804,000 $ 62,638
Dec 15, 1 PM $ 0.00409
-0.91%
$ 818,380 $ 62,300
Dec 15, 12 PM $ 0.00413
+0.93%
$ 825,890 $ 65,554
Dec 15, 11 AM $ 0.00409
-1.10%
$ 818,280 $ 60,907