Libertum Historical Data

LBM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00414
-2.20%
$ 827,385 $ 56,359
Dec 15, 9 AM $ 0.00423
+1.68%
$ 846,000 $ 55,172
Dec 15, 8 AM $ 0.00416
+0.24%
$ 832,000 $ 54,605
Dec 15, 7 AM $ 0.00415
-0.20%
$ 830,000 $ 54,483
Dec 15, 6 AM $ 0.00416
+0.45%
$ 831,696 $ 54,001
Dec 15, 5 AM $ 0.00414
+0.48%
$ 827,972 $ 53,806
Dec 15, 4 AM $ 0.00412
+0.49%
$ 824,000 $ 49,786
Dec 15, 3 AM $ 0.0041
-0.24%
$ 820,000 $ 53,420
Dec 15, 2 AM $ 0.00412
+0.73%
$ 824,000 $ 61,588
Dec 15, 1 AM $ 0.00411
+1.48%
$ 822,000 $ 58,048
Dec 15, 12 AM $ 0.00405
+0.25%
$ 810,000 $ 56,573
Dec 14, 11 PM $ 0.00404
-0.50%
$ 808,000 $ 55,868
Dec 14, 10 PM $ 0.00404
-0.46%
$ 808,279 $ 61,603
Dec 14, 9 PM $ 0.00406
+0.75%
$ 812,041 $ 63,650
Dec 14, 8 PM $ 0.00404
-0.25%
$ 808,000 $ 64,635
Dec 14, 7 PM $ 0.00404
-0.49%
$ 808,000 $ 66,359
Dec 14, 6 PM $ 0.00406
+0.49%
$ 812,000 $ 67,338
Dec 14, 5 PM $ 0.00403
-0.47%
$ 806,160 $ 67,806
Dec 14, 4 PM $ 0.00405
+0.25%
$ 809,945 $ 68,170
Dec 14, 3 PM $ 0.00404
-0.01%
$ 807,893 $ 68,967
Dec 14, 2 PM $ 0.00404
-0.49%
$ 808,000 $ 66,157
Dec 14, 1 PM $ 0.00429
-0.23%
$ 858,000 $ 67,276
Dec 14, 12 PM $ 0.0043
+0.47%
$ 860,000 $ 65,709
Dec 14, 11 AM $ 0.00428
-0.70%
$ 856,000 $ 66,544
Dec 14, 10 AM $ 0.00432
+0.00%
$ 864,000 $ 69,920
Dec 14, 9 AM $ 0.00432
+0.70%
$ 864,040 $ 72,102
Dec 14, 8 AM $ 0.00429
+0.00%
$ 858,000 $ 72,391
Dec 14, 7 AM $ 0.00429
+0.00%
$ 860,000 $ 72,770
Dec 14, 6 AM $ 0.00429
-0.22%
$ 858,032 $ 73,027
Dec 14, 5 AM $ 0.00429
+0.00%
$ 858,032 $ 73,278
Dec 14, 4 AM $ 0.00429
-0.46%
$ 858,000 $ 74,009
Dec 14, 3 AM $ 0.00431
+0.00%
$ 862,000 $ 75,631
Dec 14, 2 AM $ 0.00431
+0.00%
$ 862,000 $ 75,450
Dec 14, 1 AM $ 0.00431
+0.25%
$ 862,000 $ 74,504
Dec 14, 12 AM $ 0.0043
-0.01%
$ 859,881 $ 74,375
Dec 13, 11 PM $ 0.0043
+0.00%
$ 858,000 $ 71,076
Dec 13, 10 PM $ 0.00429
+0.00%
$ 858,000 $ 65,008
Dec 13, 9 PM $ 0.00429
+0.23%
$ 858,000 $ 63,060
Dec 13, 8 PM $ 0.00427
+3.65%
$ 854,177 $ 61,279
Dec 13, 7 PM $ 0.0044
-7.76%
$ 879,999 $ 3,081
Dec 13, 6 PM $ 0.00477
+0.00%
$ 954,000 $ 54,851
Dec 13, 5 PM $ 0.00477
+0.00%
$ 954,000 $ 54,314
Dec 13, 4 PM $ 0.00477
-0.21%
$ 954,000 $ 52,717
Dec 13, 3 PM $ 0.00478
-0.21%
$ 956,000 $ 54,627
Dec 13, 2 PM $ 0.00479
+0.00%
$ 958,000 $ 59,366
Dec 13, 1 PM $ 0.00479
+0.00%
$ 958,000 $ 63,461
Dec 13, 12 PM $ 0.00479
+0.00%
$ 958,000 $ 73,918
Dec 13, 11 AM $ 0.00479
-0.40%
$ 958,000 $ 74,729
Dec 13, 10 AM $ 0.00481
+0.20%
$ 961,852 $ 73,300
Dec 13, 9 AM $ 0.0048
+0.83%
$ 959,935 $ 73,174