Libertum Historical Data

LBM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00473
+0.21%
$ 946,000 $ 76,027
Dec 13, 6 AM $ 0.00473
+0.21%
$ 946,000 $ 77,387
Dec 13, 5 AM $ 0.00472
+0.00%
$ 944,016 $ 79,108
Dec 13, 4 AM $ 0.00473
+0.21%
$ 945,940 $ 80,313
Dec 13, 3 AM $ 0.00472
+0.00%
$ 944,000 $ 76,361
Dec 13, 2 AM $ 0.00472
+0.21%
$ 944,000 $ 70,768
Dec 13, 1 AM $ 0.00471
-0.21%
$ 942,000 $ 70,256
Dec 13, 12 AM $ 0.00472
+0.21%
$ 943,994 $ 70,919
Dec 12, 11 PM $ 0.00471
-0.42%
$ 942,000 $ 70,384
Dec 12, 10 PM $ 0.00473
+0.42%
$ 946,000 $ 75,656
Dec 12, 9 PM $ 0.00471
+0.00%
$ 942,000 $ 83,107
Dec 12, 8 PM $ 0.00471
+0.21%
$ 942,000 $ 89,655
Dec 12, 7 PM $ 0.0047
-0.21%
$ 940,000 $ 90,876
Dec 12, 6 PM $ 0.00471
+0.64%
$ 942,000 $ 91,145
Dec 12, 5 PM $ 0.00468
-0.14%
$ 936,000 $ 92,301
Dec 12, 4 PM $ 0.00469
-0.41%
$ 937,357 $ 94,422
Dec 12, 3 PM $ 0.00476
+3.34%
$ 952,872 $ 92,505
Dec 12, 2 PM $ 0.00461
-9.78%
$ 922,064 $ 91,626
Dec 12, 1 PM $ 0.00511
-0.19%
$ 1.02 million $ 95,057
Dec 12, 12 PM $ 0.00512
+0.19%
$ 1.02 million $ 89,172
Dec 12, 11 AM $ 0.0051
-0.19%
$ 1.02 million $ 90,792
Dec 12, 10 AM $ 0.00511
-0.19%
$ 1.02 million $ 98,018
Dec 12, 9 AM $ 0.00512
+0.39%
$ 1.02 million $ 107,941
Dec 12, 8 AM $ 0.0051
+0.00%
$ 1.02 million $ 113,492
Dec 12, 7 AM $ 0.0051
-0.20%
$ 1.02 million $ 114,379
Dec 12, 6 AM $ 0.00511
+0.00%
$ 1.02 million $ 113,941
Dec 12, 5 AM $ 0.0051
+0.00%
$ 1.02 million $ 112,815
Dec 12, 4 AM $ 0.0051
+0.00%
$ 1.02 million $ 112,075
Dec 12, 3 AM $ 0.0051
-0.39%
$ 1.02 million $ 113,222
Dec 12, 2 AM $ 0.00512
+0.79%
$ 1.02 million $ 122,720
Dec 12, 1 AM $ 0.00508
+1.38%
$ 1.02 million $ 123,963
Dec 12, 12 AM $ 0.00503
-0.97%
$ 1.01 million $ 123,564
Dec 11, 11 PM $ 0.00508
-0.20%
$ 1.02 million $ 120,040
Dec 11, 10 PM $ 0.00509
-0.39%
$ 1.02 million $ 121,017
Dec 11, 9 PM $ 0.00511
+0.99%
$ 1.02 million $ 118,259
Dec 11, 8 PM $ 0.00506
+0.80%
$ 1.01 million $ 116,020
Dec 11, 7 PM $ 0.00502
-0.20%
$ 1 million $ 117,107
Dec 11, 6 PM $ 0.00503
+0.60%
$ 1.01 million $ 117,572
Dec 11, 5 PM $ 0.005
+0.00%
$ 1 million $ 118,351
Dec 11, 4 PM $ 0.00499
+3.10%
$ 1 million $ 118,956
Dec 11, 3 PM $ 0.00484
+0.41%
$ 967,997 $ 119,819
Dec 11, 2 PM $ 0.00482
-4.82%
$ 964,000 $ 122,246
Dec 11, 12 PM $ 0.00523
-8.62%
$ 1.05 million $ 128,451
Dec 11, 11 AM $ 0.00572
+0.00%
$ 1.14 million $ 133,399
Dec 11, 10 AM $ 0.00573
+0.00%
$ 1.15 million $ 130,536
Dec 11, 9 AM $ 0.00573
+0.00%
$ 1.15 million $ 120,564
Dec 11, 8 AM $ 0.00572
-0.17%
$ 1.14 million $ 115,147
Dec 11, 7 AM $ 0.00573
-0.17%
$ 1.15 million $ 114,186
Dec 11, 6 AM $ 0.00573
-0.35%
$ 1.15 million $ 115,190
Dec 11, 5 AM $ 0.00576
+0.17%
$ 1.15 million $ 117,815