Libertum Historical Data

LBM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00575
+0.52%
$ 1.15 million $ 127,330
Dec 11, 3 AM $ 0.00571
-0.52%
$ 1.14 million $ 130,026
Dec 11, 2 AM $ 0.00574
-1.37%
$ 1.15 million $ 121,609
Dec 11, 1 AM $ 0.00582
-0.85%
$ 1.17 million $ 120,194
Dec 11, 12 AM $ 0.00587
-1.34%
$ 1.17 million $ 121,361
Dec 10, 11 PM $ 0.00595
-0.83%
$ 1.19 million $ 121,616
Dec 10, 10 PM $ 0.006
+0.17%
$ 1.2 million $ 119,092
Dec 10, 9 PM $ 0.00599
-0.33%
$ 1.2 million $ 115,853
Dec 10, 8 PM $ 0.00601
-0.99%
$ 1.2 million $ 118,125
Dec 10, 7 PM $ 0.00607
+0.33%
$ 1.21 million $ 118,905
Dec 10, 6 PM $ 0.00606
+0.50%
$ 1.21 million $ 120,548
Dec 10, 5 PM $ 0.00604
+0.68%
$ 1.21 million $ 121,506
Dec 10, 4 PM $ 0.006
+0.67%
$ 1.2 million $ 122,243
Dec 10, 3 PM $ 0.00596
+0.33%
$ 1.19 million $ 123,392
Dec 10, 2 PM $ 0.00594
-0.67%
$ 1.19 million $ 120,497
Dec 10, 1 PM $ 0.00597
+0.17%
$ 1.19 million $ 104,967
Dec 10, 12 PM $ 0.00595
+0.17%
$ 1.19 million $ 104,927
Dec 10, 11 AM $ 0.00594
+0.17%
$ 1.19 million $ 98,691
Dec 10, 10 AM $ 0.00595
-0.67%
$ 1.19 million $ 95,086
Dec 10, 9 AM $ 0.006
+0.67%
$ 1.2 million $ 95,434
Dec 10, 8 AM $ 0.00596
+0.00%
$ 1.19 million $ 96,265
Dec 10, 7 AM $ 0.00595
+0.00%
$ 1.19 million $ 98,168
Dec 10, 6 AM $ 0.00595
+0.00%
$ 1.19 million $ 103,300
Dec 10, 5 AM $ 0.00595
+0.00%
$ 1.19 million $ 116,447
Dec 10, 4 AM $ 0.00595
+0.34%
$ 1.19 million $ 111,833
Dec 10, 3 AM $ 0.00593
+0.00%
$ 1.19 million $ 109,553
Dec 10, 2 AM $ 0.00592
+0.33%
$ 1.18 million $ 110,568
Dec 10, 1 AM $ 0.0059
-0.17%
$ 1.18 million $ 111,534
Dec 10, 12 AM $ 0.00591
+0.68%
$ 1.18 million $ 112,126
Dec 9, 11 PM $ 0.00587
-2.33%
$ 1.17 million $ 113,650
Dec 9, 10 PM $ 0.00601
+1.01%
$ 1.2 million $ 115,760
Dec 9, 9 PM $ 0.00596
-0.67%
$ 1.19 million $ 116,898
Dec 9, 8 PM $ 0.006
-0.99%
$ 1.2 million $ 117,815
Dec 9, 7 PM $ 0.00606
-0.49%
$ 1.21 million $ 116,784
Dec 9, 6 PM $ 0.00609
+0.00%
$ 1.22 million $ 115,454
Dec 9, 5 PM $ 0.00609
+0.16%
$ 1.22 million $ 114,932
Dec 9, 4 PM $ 0.00609
+4.10%
$ 1.22 million $ 113,671
Dec 9, 3 PM $ 0.00587
+4.26%
$ 1.17 million $ 112,859
Dec 9, 2 PM $ 0.00562
+0.00%
$ 1.12 million $ 112,545
Dec 9, 1 PM $ 0.00562
-0.71%
$ 1.12 million $ 112,220
Dec 9, 12 PM $ 0.00566
+0.53%
$ 1.13 million $ 112,339
Dec 9, 11 AM $ 0.00563
+0.54%
$ 1.13 million $ 111,473
Dec 9, 10 AM $ 0.0056
+0.00%
$ 1.12 million $ 110,665
Dec 9, 9 AM $ 0.0056
-0.53%
$ 1.12 million $ 110,151
Dec 9, 8 AM $ 0.00563
-0.18%
$ 1.13 million $ 111,877
Dec 9, 7 AM $ 0.00563
+0.18%
$ 1.13 million $ 119,193
Dec 9, 6 AM $ 0.00562
+0.18%
$ 1.12 million $ 119,172
Dec 9, 5 AM $ 0.00561
+0.00%
$ 1.12 million $ 105,385
Dec 9, 4 AM $ 0.00561
-0.71%
$ 1.12 million $ 101,404
Dec 9, 3 AM $ 0.00564
+0.89%
$ 1.13 million $ 100,363