Libertum Historical Data

LBM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00559
-0.36%
$ 1.12 million $ 99,775
Dec 9, 1 AM $ 0.0056
-0.53%
$ 1.12 million $ 98,399
Dec 9, 12 AM $ 0.00563
-0.18%
$ 1.13 million $ 98,395
Dec 8, 11 PM $ 0.00564
-0.35%
$ 1.13 million $ 97,946
Dec 8, 10 PM $ 0.00565
-0.53%
$ 1.13 million $ 97,138
Dec 8, 9 PM $ 0.00568
+0.36%
$ 1.14 million $ 106,042
Dec 8, 8 PM $ 0.00566
+0.53%
$ 1.13 million $ 117,825
Dec 8, 7 PM $ 0.00563
+1.62%
$ 1.13 million $ 126,160
Dec 8, 6 PM $ 0.00552
-1.25%
$ 1.1 million $ 134,732
Dec 8, 5 PM $ 0.0056
+0.72%
$ 1.12 million $ 137,060
Dec 8, 4 PM $ 0.00556
+0.18%
$ 1.11 million $ 142,897
Dec 8, 3 PM $ 0.00556
-0.71%
$ 1.11 million $ 158,585
Dec 8, 2 PM $ 0.0056
-0.53%
$ 1.12 million $ 165,302
Dec 8, 1 PM $ 0.00563
+0.36%
$ 1.13 million $ 165,513
Dec 8, 12 PM $ 0.00561
-0.36%
$ 1.12 million $ 164,697
Dec 8, 11 AM $ 0.00563
-0.53%
$ 1.13 million $ 164,424
Dec 8, 10 AM $ 0.00566
+0.00%
$ 1.13 million $ 163,923
Dec 8, 9 AM $ 0.00566
+0.35%
$ 1.13 million $ 164,039
Dec 8, 8 AM $ 0.00563
+0.36%
$ 1.13 million $ 161,233
Dec 8, 7 AM $ 0.00561
+0.18%
$ 1.12 million $ 154,060
Dec 8, 6 AM $ 0.00561
+0.00%
$ 1.12 million $ 148,628
Dec 8, 5 AM $ 0.0056
+0.00%
$ 1.12 million $ 147,015
Dec 8, 4 AM $ 0.0056
+0.54%
$ 1.12 million $ 146,912
Dec 8, 3 AM $ 0.00557
+0.00%
$ 1.11 million $ 146,406
Dec 8, 2 AM $ 0.00557
+0.36%
$ 1.11 million $ 144,928
Dec 8, 1 AM $ 0.00555
+1.09%
$ 1.11 million $ 145,220
Dec 8, 12 AM $ 0.00549
+0.00%
$ 1.1 million $ 145,341
Dec 7, 11 PM $ 0.00549
+1.10%
$ 1.1 million $ 143,158
Dec 7, 10 PM $ 0.00543
-1.81%
$ 1.09 million $ 141,056
Dec 7, 9 PM $ 0.00551
-2.13%
$ 1.1 million $ 130,549
Dec 7, 8 PM $ 0.00563
+0.18%
$ 1.13 million $ 118,396
Dec 7, 7 PM $ 0.00562
+0.18%
$ 1.12 million $ 117,924
Dec 7, 6 PM $ 0.00561
+0.54%
$ 1.12 million $ 110,027
Dec 7, 5 PM $ 0.00558
+2.76%
$ 1.12 million $ 106,203
Dec 7, 4 PM $ 0.00542
-0.18%
$ 1.08 million $ 98,174
Dec 7, 3 PM $ 0.00541
+2.66%
$ 1.08 million $ 83,316
Dec 7, 2 PM $ 0.00527
-2.95%
$ 1.05 million $ 81,080
Dec 7, 1 PM $ 0.00543
-0.55%
$ 1.09 million $ 83,385
Dec 7, 12 PM $ 0.00546
+0.37%
$ 1.09 million $ 81,915
Dec 7, 11 AM $ 0.00544
+0.00%
$ 1.09 million $ 87,035
Dec 7, 10 AM $ 0.00544
+0.18%
$ 1.09 million $ 93,474
Dec 7, 9 AM $ 0.00543
+0.00%
$ 1.09 million $ 94,359
Dec 7, 8 AM $ 0.00543
-4.06%
$ 1.09 million $ 92,753
Dec 7, 7 AM $ 0.00566
-0.35%
$ 1.13 million $ 91,052
Dec 7, 6 AM $ 0.00568
+0.18%
$ 1.14 million $ 89,867
Dec 7, 5 AM $ 0.00568
+0.00%
$ 1.14 million $ 89,371
Dec 7, 4 AM $ 0.00567
-0.35%
$ 1.13 million $ 88,478
Dec 7, 3 AM $ 0.00569
-0.35%
$ 1.14 million $ 87,575
Dec 7, 2 AM $ 0.00571
+0.35%
$ 1.14 million $ 90,802
Dec 7, 1 AM $ 0.0057
+0.18%
$ 1.14 million $ 101,761